最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
九华旅游历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 35.16 | -0.51% | -355.79 | -422.10 | 126.57 | 5.75% | -37.97 | -1.73% | -444.39 | -20.20% |
| 20251209 | 35.34 | -1.23% | -1364.82 | -572.47 | -508.32 | -12.38% | -480.71 | -11.70% | -375.79 | -9.15% |
| 20251208 | 35.78 | 0.39% | 387.31 | 25.17 | 111.75 | 3.10% | -34.02 | -0.94% | 309.58 | 8.58% |
| 20251205 | 35.64 | 0.20% | 568.68 | 1.83 | 47.24 | 1.22% | -110.47 | -2.85% | 631.91 | 16.31% |
| 20251204 | 35.57 | -0.97% | -299.10 | -70.84 | -199.34 | -4.18% | -527.76 | -11.07% | 428.00 | 8.98% |
| 20251203 | 35.92 | 0.59% | 1867.01 | 383.90 | -23.80 | -0.36% | 597.14 | 9.09% | 1293.67 | 19.69% |
| 20251202 | 35.71 | -0.03% | -116.56 | 293.24 | 89.32 | 1.73% | -235.66 | -4.56% | 29.78 | 0.58% |
| 20251201 | 35.72 | 1.74% | 938.90 | 311.57 | 88.41 | 1.24% | 587.61 | 8.26% | 262.88 | 3.69% |
| 20251128 | 35.11 | 0.00% | 88.06 | 159.94 | -25.43 | -0.92% | 66.95 | 2.42% | 46.54 | 1.68% |
| 20251127 | 35.11 | 0.37% | 615.85 | 31.20 | 255.40 | 6.30% | 254.34 | 6.27% | 106.11 | 2.62% |
| 20251126 | 34.98 | -1.44% | -1287.20 | -480.96 | -114.46 | -2.96% | -435.63 | -11.25% | -737.11 | -19.04% |
| 20251125 | 35.49 | 0.14% | -31.91 | -235.40 | 107.65 | 2.93% | -155.67 | -4.24% | 16.11 | 0.44% |
| 20251124 | 35.44 | 1.72% | 1566.72 | -587.95 | -63.22 | -1.03% | 545.08 | 8.89% | 1084.86 | 17.69% |
| 20251121 | 34.84 | -1.94% | -285.65 | -240.09 | -154.17 | -2.06% | -141.92 | -1.89% | 10.44 | 0.14% |
| 20251120 | 35.53 | -1.61% | -1827.38 | 140.86 | -256.76 | -5.68% | -889.62 | -19.67% | -681.00 | -15.06% |
| 20251119 | 36.11 | 0.47% | 224.37 | -394.87 | 131.10 | 2.12% | 6.35 | 0.10% | 86.92 | 1.41% |
| 20251118 | 35.94 | -1.64% | -1739.68 | -794.67 | -244.90 | -5.29% | -822.73 | -17.77% | -672.05 | -14.52% |
| 20251117 | 36.54 | 0.66% | 604.50 | -1014.45 | 284.64 | 3.34% | 777.21 | 9.12% | -457.35 | -5.37% |
| 20251114 | 36.30 | 0.47% | 33.93 | 1254.62 | 226.78 | 2.28% | 41.21 | 0.41% | -234.06 | -2.35% |
| 20251113 | 36.13 | 0.64% | -769.97 | 837.50 | -792.49 | -8.60% | -186.88 | -2.03% | 209.40 | 2.27% |
| 20251112 | 35.90 | -0.80% | -789.56 | 1714.82 | -268.70 | -5.08% | -670.07 | -12.68% | 149.21 | 2.82% |
| 20251111 | 36.19 | -1.52% | -1606.50 | 2106.72 | -464.68 | -7.43% | -1185.56 | -18.97% | 43.74 | 0.70% |
| 20251110 | 36.75 | 3.81% | 2444.82 | 2543.97 | 2553.71 | 16.40% | -3.84 | -0.02% | -105.05 | -0.67% |
| 20251107 | 35.40 | 0.31% | -249.21 | -1240.24 | -190.34 | -3.84% | 95.40 | 1.92% | -154.27 | -3.11% |
| 20251106 | 35.29 | -0.56% | -444.43 | -1014.06 | 84.83 | 1.92% | -278.93 | -6.30% | -250.33 | -5.66% |
| 20251105 | 35.49 | 1.69% | 153.11 | -1853.11 | 123.20 | 1.34% | 211.77 | 2.31% | -181.86 | -1.98% |
| 20251104 | 34.90 | 0.20% | -665.31 | -2236.06 | -27.43 | -0.56% | -90.83 | -1.84% | -547.05 | -11.08% |
| 20251103 | 34.83 | -1.05% | -3020.99 | -2168.69 | -1230.50 | -15.72% | -667.72 | -8.53% | -1122.77 | -14.35% |
| 20251031 | 35.20 | 0.00% | -978.15 | -437.14 | 35.84 | 0.52% | -39.19 | -0.57% | -974.80 | -14.15% |
| 20251030 | 35.20 | -1.87% | -2121.10 | -365.35 | -754.22 | -9.86% | -855.09 | -11.18% | -511.79 | -6.69% |
九华旅游历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 35.26 | -0.23% | -409.19 | -350.92 | 197.75 | 5.94% | -164.01 | -4.92% | -442.93 | -13.30% |
| 20251209 | 35.34 | -1.23% | -1364.82 | -572.47 | -508.32 | -12.38% | -480.71 | -11.70% | -375.79 | -9.15% |
| 20251208 | 35.78 | 0.39% | 387.31 | 25.17 | 111.75 | 3.10% | -34.02 | -0.94% | 309.58 | 8.58% |
| 20251205 | 35.64 | 0.20% | 568.68 | 1.83 | 47.24 | 1.22% | -110.47 | -2.85% | 631.91 | 16.31% |
| 20251204 | 35.57 | -0.97% | -299.10 | -70.84 | -199.34 | -4.18% | -527.76 | -11.07% | 428.00 | 8.98% |
| 20251203 | 35.92 | 0.59% | 1867.01 | 383.90 | -23.80 | -0.36% | 597.14 | 9.09% | 1293.67 | 19.69% |
| 20251202 | 35.71 | -0.03% | -116.56 | 293.24 | 89.32 | 1.73% | -235.66 | -4.56% | 29.78 | 0.58% |
| 20251201 | 35.72 | 1.74% | 938.90 | 311.57 | 88.41 | 1.24% | 587.61 | 8.26% | 262.88 | 3.69% |
| 20251128 | 35.11 | 0.00% | 88.06 | 159.94 | -25.43 | -0.92% | 66.95 | 2.42% | 46.54 | 1.68% |
| 20251127 | 35.11 | 0.37% | 615.85 | 31.20 | 255.40 | 6.30% | 254.34 | 6.27% | 106.11 | 2.62% |
| 20251126 | 34.98 | -1.44% | -1287.20 | -480.96 | -114.46 | -2.96% | -435.63 | -11.25% | -737.11 | -19.04% |
| 20251125 | 35.49 | 0.14% | -31.91 | -235.40 | 107.65 | 2.93% | -155.67 | -4.24% | 16.11 | 0.44% |
| 20251124 | 35.44 | 1.72% | 1566.72 | -587.95 | -63.22 | -1.03% | 545.08 | 8.89% | 1084.86 | 17.69% |
| 20251121 | 34.84 | -1.94% | -285.65 | -240.09 | -154.17 | -2.06% | -141.92 | -1.89% | 10.44 | 0.14% |
| 20251120 | 35.53 | -1.61% | -1827.38 | 140.86 | -256.76 | -5.68% | -889.62 | -19.67% | -681.00 | -15.06% |
| 20251119 | 36.11 | 0.47% | 224.37 | -394.87 | 131.10 | 2.12% | 6.35 | 0.10% | 86.92 | 1.41% |
| 20251118 | 35.94 | -1.64% | -1739.68 | -794.67 | -244.90 | -5.29% | -822.73 | -17.77% | -672.05 | -14.52% |
| 20251117 | 36.54 | 0.66% | 604.50 | -1014.45 | 284.64 | 3.34% | 777.21 | 9.12% | -457.35 | -5.37% |
| 20251114 | 36.30 | 0.47% | 33.93 | 1254.62 | 226.78 | 2.28% | 41.21 | 0.41% | -234.06 | -2.35% |
| 20251113 | 36.13 | 0.64% | -769.97 | 837.50 | -792.49 | -8.60% | -186.88 | -2.03% | 209.40 | 2.27% |
| 20251112 | 35.90 | -0.80% | -789.56 | 1714.82 | -268.70 | -5.08% | -670.07 | -12.68% | 149.21 | 2.82% |
| 20251111 | 36.19 | -1.52% | -1606.50 | 2106.72 | -464.68 | -7.43% | -1185.56 | -18.97% | 43.74 | 0.70% |
| 20251110 | 36.75 | 3.81% | 2444.82 | 2543.97 | 2553.71 | 16.40% | -3.84 | -0.02% | -105.05 | -0.67% |
| 20251107 | 35.40 | 0.31% | -249.21 | -1240.24 | -190.34 | -3.84% | 95.40 | 1.92% | -154.27 | -3.11% |
| 20251106 | 35.29 | -0.56% | -444.43 | -1014.06 | 84.83 | 1.92% | -278.93 | -6.30% | -250.33 | -5.66% |
| 20251105 | 35.49 | 1.69% | 153.11 | -1853.11 | 123.20 | 1.34% | 211.77 | 2.31% | -181.86 | -1.98% |
| 20251104 | 34.90 | 0.20% | -665.31 | -2236.06 | -27.43 | -0.56% | -90.83 | -1.84% | -547.05 | -11.08% |
| 20251103 | 34.83 | -1.05% | -3020.99 | -2168.69 | -1230.50 | -15.72% | -667.72 | -8.53% | -1122.77 | -14.35% |
| 20251031 | 35.20 | 0.00% | -978.15 | -437.14 | 35.84 | 0.52% | -39.19 | -0.57% | -974.80 | -14.15% |
| 20251030 | 35.20 | -1.87% | -2121.10 | -365.35 | -754.22 | -9.86% | -855.09 | -11.18% | -511.79 | -6.69% |