最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
晋拓股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 18.90 | -0.89% | -62.82 | 757.43 | 14.83 | 0.51% | 226.39 | 7.83% | -304.04 | -10.51% |
| 20251209 | 19.07 | 0.63% | -1197.94 | 660.85 | -563.85 | -3.15% | -938.10 | -5.24% | 304.01 | 1.70% |
| 20251208 | 18.95 | 4.58% | 498.34 | 1224.70 | 1415.18 | 5.31% | -245.89 | -0.92% | -670.95 | -2.52% |
| 20251205 | 18.12 | -0.66% | -1465.00 | -161.73 | -737.99 | -4.38% | -224.26 | -1.33% | -502.75 | -2.98% |
| 20251204 | 18.24 | 6.67% | -341.08 | 576.26 | 629.26 | 2.60% | 2.35 | 0.01% | -972.69 | -4.02% |
| 20251203 | 17.10 | -1.27% | -453.07 | -50.64 | -81.75 | -3.21% | -341.88 | -13.42% | -29.44 | -1.16% |
| 20251202 | 17.32 | -1.20% | -209.16 | -21.08 | 0.00 | 0.00% | -181.24 | -7.95% | -27.92 | -1.23% |
| 20251201 | 17.53 | 2.16% | 158.25 | 80.10 | 28.75 | 0.66% | 342.25 | 7.85% | -212.75 | -4.88% |
| 20251128 | 17.16 | 0.82% | 443.46 | 161.77 | 0.00 | 0.00% | 51.18 | 2.36% | 392.28 | 18.08% |
| 20251127 | 17.02 | 0.35% | 5.97 | 101.81 | 2.36 | 0.13% | 37.28 | 2.09% | -33.67 | -1.89% |
| 20251126 | 16.96 | -1.11% | -456.04 | -87.34 | -52.19 | -2.12% | -206.13 | -8.39% | -197.72 | -8.04% |
| 20251125 | 17.15 | 1.06% | 96.84 | -59.01 | 101.18 | 3.24% | 70.13 | 2.25% | -74.47 | -2.39% |
| 20251124 | 16.97 | 1.07% | 691.73 | -248.72 | 110.42 | 3.51% | 171.28 | 5.44% | 410.03 | 13.03% |
| 20251121 | 16.79 | -2.38% | -616.06 | -395.34 | -59.96 | -1.30% | -219.19 | -4.75% | -336.91 | -7.31% |
| 20251120 | 17.20 | -1.15% | -362.96 | -335.38 | -186.79 | -6.25% | -211.89 | -7.09% | 35.72 | 1.20% |
| 20251119 | 17.40 | -1.64% | -673.40 | -216.25 | -23.86 | -0.56% | -430.67 | -10.09% | -218.87 | -5.13% |
| 20251118 | 17.69 | -2.16% | -752.80 | -540.64 | -88.53 | -2.43% | -511.15 | -14.04% | -153.12 | -4.20% |
| 20251117 | 18.08 | 0.00% | -308.71 | -426.07 | -36.20 | -1.40% | -127.05 | -4.93% | -145.46 | -5.64% |
| 20251114 | 18.08 | -0.22% | 251.04 | -667.12 | 0.00 | 0.00% | 5.32 | 0.20% | 245.72 | 9.38% |
| 20251113 | 18.12 | 0.50% | 439.79 | -160.30 | -67.66 | -2.11% | 258.89 | 8.09% | 248.56 | 7.77% |
| 20251112 | 18.03 | -1.48% | -1155.30 | 99.42 | -348.25 | -8.88% | -336.29 | -8.58% | -470.76 | -12.01% |
| 20251111 | 18.30 | 0.05% | -134.03 | 228.93 | 26.04 | 0.82% | -125.79 | -3.97% | -34.28 | -1.08% |
| 20251110 | 18.29 | 0.27% | 200.91 | 166.47 | -277.25 | -6.16% | 236.44 | 5.25% | 241.72 | 5.37% |
| 20251107 | 18.24 | -0.82% | -403.96 | 734.66 | 506.82 | 9.13% | -111.96 | -2.02% | -798.82 | -14.39% |
| 20251106 | 18.39 | 1.27% | 817.74 | 453.22 | 192.06 | 4.46% | 429.24 | 9.98% | 196.44 | 4.57% |
| 20251105 | 18.16 | -0.06% | 57.02 | 202.97 | -218.74 | -5.36% | -273.25 | -6.70% | 549.01 | 13.47% |
| 20251104 | 18.17 | -0.98% | -654.63 | 276.90 | -36.42 | -1.03% | -305.74 | -8.66% | -312.47 | -8.86% |
| 20251103 | 18.35 | 0.55% | -95.02 | 314.62 | 290.94 | 5.95% | -128.37 | -2.62% | -257.59 | -5.27% |
| 20251031 | 18.25 | 0.83% | 700.55 | -12.79 | 225.38 | 6.60% | 468.04 | 13.71% | 7.13 | 0.21% |
| 20251030 | 18.10 | -0.98% | -74.95 | -230.30 | -58.19 | -1.57% | 98.89 | 2.66% | -115.65 | -3.11% |
晋拓股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 18.80 | -1.42% | -386.27 | 735.91 | -6.69 | -0.08% | -87.33 | -1.02% | -292.25 | -3.41% |
| 20251209 | 19.07 | 0.63% | -1197.94 | 660.85 | -563.85 | -3.15% | -938.10 | -5.24% | 304.01 | 1.70% |
| 20251208 | 18.95 | 4.58% | 498.34 | 1224.70 | 1415.18 | 5.31% | -245.89 | -0.92% | -670.95 | -2.52% |
| 20251205 | 18.12 | -0.66% | -1465.00 | -161.73 | -737.99 | -4.38% | -224.26 | -1.33% | -502.75 | -2.98% |
| 20251204 | 18.24 | 6.67% | -341.08 | 576.26 | 629.26 | 2.60% | 2.35 | 0.01% | -972.69 | -4.02% |
| 20251203 | 17.10 | -1.27% | -453.07 | -50.64 | -81.75 | -3.21% | -341.88 | -13.42% | -29.44 | -1.16% |
| 20251202 | 17.32 | -1.20% | -209.16 | -21.08 | 0.00 | 0.00% | -181.24 | -7.95% | -27.92 | -1.23% |
| 20251201 | 17.53 | 2.16% | 158.25 | 80.10 | 28.75 | 0.66% | 342.25 | 7.85% | -212.75 | -4.88% |
| 20251128 | 17.16 | 0.82% | 443.46 | 161.77 | 0.00 | 0.00% | 51.18 | 2.36% | 392.28 | 18.08% |
| 20251127 | 17.02 | 0.35% | 5.97 | 101.81 | 2.36 | 0.13% | 37.28 | 2.09% | -33.67 | -1.89% |
| 20251126 | 16.96 | -1.11% | -456.04 | -87.34 | -52.19 | -2.12% | -206.13 | -8.39% | -197.72 | -8.04% |
| 20251125 | 17.15 | 1.06% | 96.84 | -59.01 | 101.18 | 3.24% | 70.13 | 2.25% | -74.47 | -2.39% |
| 20251124 | 16.97 | 1.07% | 691.73 | -248.72 | 110.42 | 3.51% | 171.28 | 5.44% | 410.03 | 13.03% |
| 20251121 | 16.79 | -2.38% | -616.06 | -395.34 | -59.96 | -1.30% | -219.19 | -4.75% | -336.91 | -7.31% |
| 20251120 | 17.20 | -1.15% | -362.96 | -335.38 | -186.79 | -6.25% | -211.89 | -7.09% | 35.72 | 1.20% |
| 20251119 | 17.40 | -1.64% | -673.40 | -216.25 | -23.86 | -0.56% | -430.67 | -10.09% | -218.87 | -5.13% |
| 20251118 | 17.69 | -2.16% | -752.80 | -540.64 | -88.53 | -2.43% | -511.15 | -14.04% | -153.12 | -4.20% |
| 20251117 | 18.08 | 0.00% | -308.71 | -426.07 | -36.20 | -1.40% | -127.05 | -4.93% | -145.46 | -5.64% |
| 20251114 | 18.08 | -0.22% | 251.04 | -667.12 | 0.00 | 0.00% | 5.32 | 0.20% | 245.72 | 9.38% |
| 20251113 | 18.12 | 0.50% | 439.79 | -160.30 | -67.66 | -2.11% | 258.89 | 8.09% | 248.56 | 7.77% |
| 20251112 | 18.03 | -1.48% | -1155.30 | 99.42 | -348.25 | -8.88% | -336.29 | -8.58% | -470.76 | -12.01% |
| 20251111 | 18.30 | 0.05% | -134.03 | 228.93 | 26.04 | 0.82% | -125.79 | -3.97% | -34.28 | -1.08% |
| 20251110 | 18.29 | 0.27% | 200.91 | 166.47 | -277.25 | -6.16% | 236.44 | 5.25% | 241.72 | 5.37% |
| 20251107 | 18.24 | -0.82% | -403.96 | 734.66 | 506.82 | 9.13% | -111.96 | -2.02% | -798.82 | -14.39% |
| 20251106 | 18.39 | 1.27% | 817.74 | 453.22 | 192.06 | 4.46% | 429.24 | 9.98% | 196.44 | 4.57% |
| 20251105 | 18.16 | -0.06% | 57.02 | 202.97 | -218.74 | -5.36% | -273.25 | -6.70% | 549.01 | 13.47% |
| 20251104 | 18.17 | -0.98% | -654.63 | 276.90 | -36.42 | -1.03% | -305.74 | -8.66% | -312.47 | -8.86% |
| 20251103 | 18.35 | 0.55% | -95.02 | 314.62 | 290.94 | 5.95% | -128.37 | -2.62% | -257.59 | -5.27% |
| 20251031 | 18.25 | 0.83% | 700.55 | -12.79 | 225.38 | 6.60% | 468.04 | 13.71% | 7.13 | 0.21% |
| 20251030 | 18.10 | -0.98% | -74.95 | -230.30 | -58.19 | -1.57% | 98.89 | 2.66% | -115.65 | -3.11% |