最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
晋拓股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 23.71 | 0.47% | -719.44 | 2749.69 | -270.67 | -1.67% | 869.06 | 5.35% | -1317.83 | -8.11% |
| 20260319 | 23.60 | -5.75% | -2915.82 | 2821.79 | -155.99 | -0.89% | -1967.27 | -11.19% | -792.56 | -4.51% |
| 20260318 | 25.04 | 3.43% | 2870.46 | 2711.74 | 1322.83 | 6.52% | 873.47 | 4.30% | 674.16 | 3.32% |
| 20260317 | 24.21 | 2.50% | 4448.39 | 2562.27 | 796.05 | 2.69% | 1357.09 | 4.59% | 2295.25 | 7.76% |
| 20260316 | 23.62 | 4.47% | 2045.62 | 3332.25 | 1057.47 | 7.86% | 665.09 | 4.94% | 323.06 | 2.40% |
| 20260313 | 22.61 | -2.75% | -662.83 | 2224.84 | -198.57 | -1.87% | 77.32 | 0.73% | -541.58 | -5.11% |
| 20260312 | 23.25 | -1.11% | -2339.66 | 2592.51 | -266.04 | -1.99% | -912.27 | -6.81% | -1161.35 | -8.68% |
| 20260311 | 23.51 | 4.12% | 2103.02 | 2546.08 | 1173.36 | 3.82% | 66.49 | 0.22% | 863.17 | 2.81% |
| 20260310 | 22.58 | 6.91% | 3058.46 | 1134.80 | 1566.03 | 11.04% | 503.33 | 3.55% | 989.10 | 6.97% |
| 20260309 | 21.12 | -0.47% | -494.13 | -1186.69 | -49.94 | -0.61% | -211.11 | -2.60% | -233.08 | -2.87% |
| 20260306 | 21.22 | 1.53% | 491.24 | -850.60 | 169.10 | 2.38% | 52.85 | 0.74% | 269.29 | 3.79% |
| 20260305 | 20.90 | 0.24% | -975.74 | -1302.37 | -312.47 | -5.39% | -277.33 | -4.78% | -385.94 | -6.65% |
| 20260304 | 20.85 | -2.02% | 407.84 | -582.44 | -237.92 | -2.60% | 27.21 | 0.30% | 618.55 | 6.77% |
| 20260303 | 21.28 | -5.46% | -2071.93 | -396.40 | -755.46 | -5.88% | -980.02 | -7.62% | -336.45 | -2.62% |
| 20260302 | 22.51 | -1.79% | 110.09 | 1022.49 | 286.15 | 2.59% | -389.50 | -3.52% | 213.44 | 1.93% |
| 20260227 | 22.92 | -0.22% | 299.66 | 600.23 | -282.67 | -3.77% | 185.36 | 2.47% | 396.97 | 5.29% |
| 20260226 | 22.97 | 0.92% | 1176.71 | 2023.05 | 407.46 | 3.65% | 895.55 | 8.03% | -126.30 | -1.13% |
| 20260225 | 22.76 | -0.18% | 201.95 | 953.46 | -51.88 | -0.49% | -125.89 | -1.19% | 379.72 | 3.58% |
| 20260224 | 22.80 | 4.01% | 915.60 | 461.71 | 663.43 | 4.29% | 703.46 | 4.55% | -451.29 | -2.92% |
| 20260213 | 21.92 | -1.26% | -1249.64 | -982.30 | -136.11 | -1.81% | -930.08 | -12.39% | -183.45 | -2.44% |
| 20260212 | 22.20 | 1.83% | 2733.77 | -2146.46 | 1140.15 | 7.07% | 1020.51 | 6.33% | 573.11 | 3.56% |
| 20260211 | 21.80 | -1.62% | -1458.11 | -3223.77 | -662.13 | -5.75% | -242.78 | -2.11% | -553.20 | -4.80% |
| 20260210 | 22.16 | -1.51% | -2014.33 | -2873.32 | -543.63 | -3.92% | -662.05 | -4.78% | -808.65 | -5.84% |
| 20260209 | 22.50 | -2.77% | -2628.67 | -86.31 | -780.58 | -3.75% | -865.40 | -4.16% | -982.69 | -4.72% |
| 20260206 | 23.14 | -4.30% | -3355.06 | 868.91 | -1300.27 | -5.60% | -1406.71 | -6.06% | -648.08 | -2.79% |
| 20260205 | 24.18 | -0.33% | -1703.59 | 2531.88 | 62.84 | 0.23% | -1300.51 | -4.76% | -465.92 | -1.70% |
| 20260204 | 24.26 | -1.02% | -3349.05 | 2684.17 | -311.68 | -0.66% | -2458.91 | -5.24% | -578.46 | -1.23% |
| 20260203 | 24.51 | 10.01% | 2199.33 | 2928.04 | 2243.38 | 9.04% | 677.76 | 2.73% | -721.81 | -2.91% |
| 20260202 | 22.28 | 0.81% | -184.10 | 926.02 | 174.64 | 1.09% | -617.34 | -3.86% | 258.60 | 1.62% |
| 20260130 | 22.10 | -0.72% | 800.37 | -808.70 | 362.70 | 3.01% | -173.57 | -1.44% | 611.24 | 5.07% |
晋拓股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 23.71 | 0.47% | -719.44 | 2749.69 | -270.67 | -1.67% | 869.06 | 5.35% | -1317.83 | -8.11% |
| 20260319 | 23.60 | -5.75% | -2915.82 | 2821.79 | -155.99 | -0.89% | -1967.27 | -11.19% | -792.56 | -4.51% |
| 20260318 | 25.04 | 3.43% | 2870.46 | 2711.74 | 1322.83 | 6.52% | 873.47 | 4.30% | 674.16 | 3.32% |
| 20260317 | 24.21 | 2.50% | 4448.39 | 2562.27 | 796.05 | 2.69% | 1357.09 | 4.59% | 2295.25 | 7.76% |
| 20260316 | 23.62 | 4.47% | 2045.62 | 3332.25 | 1057.47 | 7.86% | 665.09 | 4.94% | 323.06 | 2.40% |
| 20260313 | 22.61 | -2.75% | -662.83 | 2224.84 | -198.57 | -1.87% | 77.32 | 0.73% | -541.58 | -5.11% |
| 20260312 | 23.25 | -1.11% | -2339.66 | 2592.51 | -266.04 | -1.99% | -912.27 | -6.81% | -1161.35 | -8.68% |
| 20260311 | 23.51 | 4.12% | 2103.02 | 2546.08 | 1173.36 | 3.82% | 66.49 | 0.22% | 863.17 | 2.81% |
| 20260310 | 22.58 | 6.91% | 3058.46 | 1134.80 | 1566.03 | 11.04% | 503.33 | 3.55% | 989.10 | 6.97% |
| 20260309 | 21.12 | -0.47% | -494.13 | -1186.69 | -49.94 | -0.61% | -211.11 | -2.60% | -233.08 | -2.87% |
| 20260306 | 21.22 | 1.53% | 491.24 | -850.60 | 169.10 | 2.38% | 52.85 | 0.74% | 269.29 | 3.79% |
| 20260305 | 20.90 | 0.24% | -975.74 | -1302.37 | -312.47 | -5.39% | -277.33 | -4.78% | -385.94 | -6.65% |
| 20260304 | 20.85 | -2.02% | 407.84 | -582.44 | -237.92 | -2.60% | 27.21 | 0.30% | 618.55 | 6.77% |
| 20260303 | 21.28 | -5.46% | -2071.93 | -396.40 | -755.46 | -5.88% | -980.02 | -7.62% | -336.45 | -2.62% |
| 20260302 | 22.51 | -1.79% | 110.09 | 1022.49 | 286.15 | 2.59% | -389.50 | -3.52% | 213.44 | 1.93% |
| 20260227 | 22.92 | -0.22% | 299.66 | 600.23 | -282.67 | -3.77% | 185.36 | 2.47% | 396.97 | 5.29% |
| 20260226 | 22.97 | 0.92% | 1176.71 | 2023.05 | 407.46 | 3.65% | 895.55 | 8.03% | -126.30 | -1.13% |
| 20260225 | 22.76 | -0.18% | 201.95 | 953.46 | -51.88 | -0.49% | -125.89 | -1.19% | 379.72 | 3.58% |
| 20260224 | 22.80 | 4.01% | 915.60 | 461.71 | 663.43 | 4.29% | 703.46 | 4.55% | -451.29 | -2.92% |
| 20260213 | 21.92 | -1.26% | -1249.64 | -982.30 | -136.11 | -1.81% | -930.08 | -12.39% | -183.45 | -2.44% |
| 20260212 | 22.20 | 1.83% | 2733.77 | -2146.46 | 1140.15 | 7.07% | 1020.51 | 6.33% | 573.11 | 3.56% |
| 20260211 | 21.80 | -1.62% | -1458.11 | -3223.77 | -662.13 | -5.75% | -242.78 | -2.11% | -553.20 | -4.80% |
| 20260210 | 22.16 | -1.51% | -2014.33 | -2873.32 | -543.63 | -3.92% | -662.05 | -4.78% | -808.65 | -5.84% |
| 20260209 | 22.50 | -2.77% | -2628.67 | -86.31 | -780.58 | -3.75% | -865.40 | -4.16% | -982.69 | -4.72% |
| 20260206 | 23.14 | -4.30% | -3355.06 | 868.91 | -1300.27 | -5.60% | -1406.71 | -6.06% | -648.08 | -2.79% |
| 20260205 | 24.18 | -0.33% | -1703.59 | 2531.88 | 62.84 | 0.23% | -1300.51 | -4.76% | -465.92 | -1.70% |
| 20260204 | 24.26 | -1.02% | -3349.05 | 2684.17 | -311.68 | -0.66% | -2458.91 | -5.24% | -578.46 | -1.23% |
| 20260203 | 24.51 | 10.01% | 2199.33 | 2928.04 | 2243.38 | 9.04% | 677.76 | 2.73% | -721.81 | -2.91% |
| 20260202 | 22.28 | 0.81% | -184.10 | 926.02 | 174.64 | 1.09% | -617.34 | -3.86% | 258.60 | 1.62% |
| 20260130 | 22.10 | -0.72% | 800.37 | -808.70 | 362.70 | 3.01% | -173.57 | -1.44% | 611.24 | 5.07% |