最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金帝股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 23.55 | -2.28% | -566.15 | -840.91 | -84.56 | -1.83% | -267.20 | -5.77% | -214.39 | -4.63% |
| 20260319 | 24.10 | -2.35% | -714.80 | -683.71 | -212.24 | -4.42% | -490.52 | -10.22% | -12.04 | -0.25% |
| 20260318 | 24.68 | 0.69% | -18.24 | -724.08 | 0.00 | 0.00% | 36.70 | 1.14% | -54.94 | -1.70% |
| 20260317 | 24.51 | -1.41% | -1057.69 | -763.60 | -182.31 | -4.35% | -552.71 | -13.18% | -322.67 | -7.69% |
| 20260316 | 24.86 | -1.07% | -872.11 | -521.56 | -361.80 | -7.20% | -95.25 | -1.89% | -415.06 | -8.25% |
| 20260313 | 25.13 | 0.20% | -53.27 | -324.10 | 72.64 | 1.47% | 15.41 | 0.31% | -141.32 | -2.86% |
| 20260312 | 25.08 | -2.34% | -1234.43 | -240.06 | -252.61 | -4.35% | -541.53 | -9.33% | -440.29 | -7.59% |
| 20260311 | 25.68 | -0.47% | -526.44 | -63.44 | -39.52 | -0.74% | -371.14 | -6.99% | -115.78 | -2.18% |
| 20260310 | 25.80 | 2.54% | 356.24 | -74.14 | 59.73 | 0.98% | 57.12 | 0.94% | 239.39 | 3.94% |
| 20260309 | 25.16 | -1.64% | -926.94 | -158.45 | -164.34 | -2.48% | -434.85 | -6.56% | -327.75 | -4.94% |
| 20260306 | 25.58 | 0.43% | 32.14 | -327.51 | 156.68 | 3.14% | -207.34 | -4.16% | 82.80 | 1.66% |
| 20260305 | 25.47 | 1.35% | -43.55 | -925.97 | -75.99 | -1.40% | -34.32 | -0.63% | 66.76 | 1.23% |
| 20260304 | 25.13 | -1.95% | 184.15 | -426.77 | -50.22 | -0.53% | -151.81 | -1.60% | 386.18 | 4.08% |
| 20260303 | 25.63 | -5.28% | -1535.52 | -760.16 | -24.58 | -0.22% | -994.22 | -9.00% | -516.72 | -4.68% |
| 20260302 | 27.06 | -3.01% | -1105.06 | -1348.74 | -333.40 | -3.53% | -645.85 | -6.84% | -125.81 | -1.33% |
| 20260227 | 27.90 | -0.61% | -1172.53 | -1111.62 | -441.78 | -6.10% | -796.66 | -11.00% | 65.91 | 0.91% |
| 20260226 | 28.07 | 1.70% | 1792.20 | -326.82 | 423.21 | 4.08% | 727.29 | 7.01% | 641.70 | 6.19% |
| 20260225 | 27.60 | 0.36% | -422.48 | -564.87 | -383.61 | -4.74% | 217.93 | 2.69% | -256.80 | -3.17% |
| 20260224 | 27.50 | -0.54% | -1287.07 | -271.51 | -613.16 | -6.83% | -391.09 | -4.36% | -282.82 | -3.15% |
| 20260213 | 27.65 | 0.62% | 119.85 | 891.28 | -96.28 | -1.01% | -133.26 | -1.40% | 349.39 | 3.67% |
| 20260212 | 27.48 | 0.77% | 1025.66 | 1131.06 | 343.02 | 4.25% | 433.37 | 5.37% | 249.27 | 3.09% |
| 20260211 | 27.27 | -0.15% | 666.00 | 463.86 | 185.16 | 3.12% | 134.99 | 2.27% | 345.85 | 5.83% |
| 20260210 | 27.31 | -0.18% | 117.60 | 501.74 | -90.25 | -1.36% | 9.50 | 0.14% | 198.35 | 2.99% |
| 20260209 | 27.36 | 1.98% | 1446.07 | 1018.65 | 549.63 | 4.97% | 711.27 | 6.44% | 185.17 | 1.68% |
| 20260206 | 26.83 | 0.52% | 639.36 | 400.49 | 143.50 | 2.43% | 222.99 | 3.77% | 272.87 | 4.61% |
| 20260205 | 26.69 | -2.16% | -626.94 | 286.31 | -324.18 | -4.67% | -288.32 | -4.15% | -14.44 | -0.21% |
| 20260204 | 27.28 | 0.74% | -404.72 | 123.43 | 223.04 | 2.43% | -316.44 | -3.45% | -311.32 | -3.39% |
| 20260203 | 27.08 | 3.60% | 917.16 | -294.76 | 426.66 | 4.15% | 451.22 | 4.39% | 39.28 | 0.38% |
| 20260202 | 26.14 | -1.36% | -959.51 | -488.77 | -68.53 | -0.98% | -350.41 | -5.02% | -540.57 | -7.74% |
| 20260130 | 26.50 | 0.57% | 638.26 | -546.07 | 29.32 | 0.32% | -75.58 | -0.83% | 684.52 | 7.55% |
金帝股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 23.55 | -2.28% | -566.15 | -840.91 | -84.56 | -1.83% | -267.20 | -5.77% | -214.39 | -4.63% |
| 20260319 | 24.10 | -2.35% | -714.80 | -683.71 | -212.24 | -4.42% | -490.52 | -10.22% | -12.04 | -0.25% |
| 20260318 | 24.68 | 0.69% | -18.24 | -724.08 | 0.00 | 0.00% | 36.70 | 1.14% | -54.94 | -1.70% |
| 20260317 | 24.51 | -1.41% | -1057.69 | -763.60 | -182.31 | -4.35% | -552.71 | -13.18% | -322.67 | -7.69% |
| 20260316 | 24.86 | -1.07% | -872.11 | -521.56 | -361.80 | -7.20% | -95.25 | -1.89% | -415.06 | -8.25% |
| 20260313 | 25.13 | 0.20% | -53.27 | -324.10 | 72.64 | 1.47% | 15.41 | 0.31% | -141.32 | -2.86% |
| 20260312 | 25.08 | -2.34% | -1234.43 | -240.06 | -252.61 | -4.35% | -541.53 | -9.33% | -440.29 | -7.59% |
| 20260311 | 25.68 | -0.47% | -526.44 | -63.44 | -39.52 | -0.74% | -371.14 | -6.99% | -115.78 | -2.18% |
| 20260310 | 25.80 | 2.54% | 356.24 | -74.14 | 59.73 | 0.98% | 57.12 | 0.94% | 239.39 | 3.94% |
| 20260309 | 25.16 | -1.64% | -926.94 | -158.45 | -164.34 | -2.48% | -434.85 | -6.56% | -327.75 | -4.94% |
| 20260306 | 25.58 | 0.43% | 32.14 | -327.51 | 156.68 | 3.14% | -207.34 | -4.16% | 82.80 | 1.66% |
| 20260305 | 25.47 | 1.35% | -43.55 | -925.97 | -75.99 | -1.40% | -34.32 | -0.63% | 66.76 | 1.23% |
| 20260304 | 25.13 | -1.95% | 184.15 | -426.77 | -50.22 | -0.53% | -151.81 | -1.60% | 386.18 | 4.08% |
| 20260303 | 25.63 | -5.28% | -1535.52 | -760.16 | -24.58 | -0.22% | -994.22 | -9.00% | -516.72 | -4.68% |
| 20260302 | 27.06 | -3.01% | -1105.06 | -1348.74 | -333.40 | -3.53% | -645.85 | -6.84% | -125.81 | -1.33% |
| 20260227 | 27.90 | -0.61% | -1172.53 | -1111.62 | -441.78 | -6.10% | -796.66 | -11.00% | 65.91 | 0.91% |
| 20260226 | 28.07 | 1.70% | 1792.20 | -326.82 | 423.21 | 4.08% | 727.29 | 7.01% | 641.70 | 6.19% |
| 20260225 | 27.60 | 0.36% | -422.48 | -564.87 | -383.61 | -4.74% | 217.93 | 2.69% | -256.80 | -3.17% |
| 20260224 | 27.50 | -0.54% | -1287.07 | -271.51 | -613.16 | -6.83% | -391.09 | -4.36% | -282.82 | -3.15% |
| 20260213 | 27.65 | 0.62% | 119.85 | 891.28 | -96.28 | -1.01% | -133.26 | -1.40% | 349.39 | 3.67% |
| 20260212 | 27.48 | 0.77% | 1025.66 | 1131.06 | 343.02 | 4.25% | 433.37 | 5.37% | 249.27 | 3.09% |
| 20260211 | 27.27 | -0.15% | 666.00 | 463.86 | 185.16 | 3.12% | 134.99 | 2.27% | 345.85 | 5.83% |
| 20260210 | 27.31 | -0.18% | 117.60 | 501.74 | -90.25 | -1.36% | 9.50 | 0.14% | 198.35 | 2.99% |
| 20260209 | 27.36 | 1.98% | 1446.07 | 1018.65 | 549.63 | 4.97% | 711.27 | 6.44% | 185.17 | 1.68% |
| 20260206 | 26.83 | 0.52% | 639.36 | 400.49 | 143.50 | 2.43% | 222.99 | 3.77% | 272.87 | 4.61% |
| 20260205 | 26.69 | -2.16% | -626.94 | 286.31 | -324.18 | -4.67% | -288.32 | -4.15% | -14.44 | -0.21% |
| 20260204 | 27.28 | 0.74% | -404.72 | 123.43 | 223.04 | 2.43% | -316.44 | -3.45% | -311.32 | -3.39% |
| 20260203 | 27.08 | 3.60% | 917.16 | -294.76 | 426.66 | 4.15% | 451.22 | 4.39% | 39.28 | 0.38% |
| 20260202 | 26.14 | -1.36% | -959.51 | -488.77 | -68.53 | -0.98% | -350.41 | -5.02% | -540.57 | -7.74% |
| 20260130 | 26.50 | 0.57% | 638.26 | -546.07 | 29.32 | 0.32% | -75.58 | -0.83% | 684.52 | 7.55% |