最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金帝股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 24.44 | -0.12% | -27.14 | 45.78 | 0.00 | 0.00% | -7.63 | -1.28% | -19.51 | -3.27% |
| 20251205 | 24.47 | 0.95% | 1046.38 | 512.90 | 335.98 | 8.63% | 127.84 | 3.28% | 582.56 | 14.97% |
| 20251204 | 24.39 | -0.12% | -776.72 | 532.50 | -192.06 | -3.51% | -68.28 | -1.25% | -516.38 | -9.44% |
| 20251203 | 24.42 | -0.20% | -878.50 | 667.84 | -14.39 | -0.44% | -481.38 | -14.63% | -382.73 | -11.63% |
| 20251202 | 24.47 | -0.69% | -889.61 | 720.51 | -83.75 | -2.61% | -264.01 | -8.22% | -541.85 | -16.87% |
| 20251201 | 24.64 | 1.40% | 1518.40 | 715.45 | 467.12 | 7.43% | 547.25 | 8.70% | 504.03 | 8.02% |
| 20251128 | 24.30 | 1.84% | 276.17 | 292.20 | 355.58 | 5.66% | 194.98 | 3.10% | -274.39 | -4.36% |
| 20251127 | 23.86 | 0.21% | 247.70 | -163.21 | -56.72 | -2.19% | -16.58 | -0.64% | 321.00 | 12.42% |
| 20251126 | 23.81 | -1.20% | -845.56 | -31.79 | 38.28 | 0.94% | -586.60 | -14.35% | -297.24 | -7.27% |
| 20251125 | 24.10 | -0.70% | -1212.66 | -555.54 | -88.81 | -1.60% | -332.25 | -5.98% | -791.60 | -14.24% |
| 20251124 | 24.27 | 2.88% | 954.37 | -981.09 | 43.87 | 0.65% | 410.18 | 6.09% | 500.32 | 7.43% |
| 20251121 | 23.59 | -1.50% | -1230.67 | -1295.37 | -99.83 | -1.12% | -498.39 | -5.61% | -632.45 | -7.12% |
| 20251120 | 23.95 | -1.48% | -793.97 | -1181.70 | 74.70 | 1.89% | -442.98 | -11.22% | -425.69 | -10.78% |
| 20251119 | 24.31 | -2.45% | -2165.14 | -1392.01 | -485.47 | -7.72% | -779.19 | -12.40% | -900.48 | -14.33% |
| 20251118 | 24.92 | 0.00% | -962.41 | -1085.73 | -514.36 | -9.39% | -103.78 | -1.90% | -344.27 | -6.29% |
| 20251117 | 24.92 | -1.42% | -2539.12 | -658.10 | -270.41 | -4.32% | -973.56 | -15.56% | -1295.15 | -20.70% |
| 20251114 | 25.28 | 0.84% | -93.54 | -798.02 | 13.84 | 0.14% | 288.37 | 2.89% | -395.75 | -3.96% |
| 20251113 | 25.07 | 1.37% | 696.57 | -742.40 | -135.61 | -3.17% | 344.28 | 8.04% | 487.90 | 11.39% |
| 20251112 | 24.73 | -1.28% | -1822.96 | -132.52 | -179.19 | -3.51% | -670.93 | -13.14% | -972.84 | -19.06% |
| 20251111 | 25.05 | -0.12% | -636.25 | 31.75 | -86.73 | -2.01% | -439.86 | -10.18% | -109.66 | -2.54% |
| 20251110 | 25.08 | -0.63% | -1284.81 | -52.83 | -410.33 | -8.53% | -526.97 | -10.95% | -347.51 | -7.22% |
| 20251107 | 25.24 | -0.43% | -671.32 | 483.15 | 69.46 | 1.36% | -308.58 | -6.04% | -432.20 | -8.46% |
| 20251106 | 25.35 | 1.68% | 1480.13 | 825.56 | 474.27 | 6.32% | 552.50 | 7.37% | 453.36 | 6.05% |
| 20251105 | 24.93 | 0.40% | 404.88 | 76.27 | -14.92 | -0.33% | -59.46 | -1.31% | 479.26 | 10.57% |
| 20251104 | 24.83 | -1.74% | -1226.76 | 110.75 | -171.31 | -3.57% | -664.55 | -13.87% | -390.90 | -8.16% |
| 20251103 | 25.27 | 0.08% | -446.15 | 313.25 | 125.65 | 2.40% | -399.64 | -7.63% | -172.16 | -3.29% |
| 20251031 | 25.25 | 1.20% | 1846.23 | 271.80 | 411.87 | 6.14% | 927.07 | 13.81% | 507.29 | 7.56% |
| 20251030 | 24.95 | -0.12% | -1001.79 | -344.57 | -275.02 | -3.92% | -112.39 | -1.60% | -614.38 | -8.77% |
| 20251029 | 24.98 | -0.04% | -411.67 | -113.87 | 19.56 | 0.52% | -285.57 | -7.62% | -145.66 | -3.88% |
| 20251028 | 24.99 | 0.20% | -187.15 | -362.38 | 31.19 | 0.68% | -11.51 | -0.25% | -206.83 | -4.52% |
金帝股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 24.52 | 0.20% | -267.32 | -287.25 | -333.03 | -14.61% | -65.16 | -2.86% | 130.87 | 5.74% |
| 20251205 | 24.47 | 0.95% | 1046.38 | 512.90 | 335.98 | 8.63% | 127.84 | 3.28% | 582.56 | 14.97% |
| 20251204 | 24.39 | -0.12% | -776.72 | 532.50 | -192.06 | -3.51% | -68.28 | -1.25% | -516.38 | -9.44% |
| 20251203 | 24.42 | -0.20% | -878.50 | 667.84 | -14.39 | -0.44% | -481.38 | -14.63% | -382.73 | -11.63% |
| 20251202 | 24.47 | -0.69% | -889.61 | 720.51 | -83.75 | -2.61% | -264.01 | -8.22% | -541.85 | -16.87% |
| 20251201 | 24.64 | 1.40% | 1518.40 | 715.45 | 467.12 | 7.43% | 547.25 | 8.70% | 504.03 | 8.02% |
| 20251128 | 24.30 | 1.84% | 276.17 | 292.20 | 355.58 | 5.66% | 194.98 | 3.10% | -274.39 | -4.36% |
| 20251127 | 23.86 | 0.21% | 247.70 | -163.21 | -56.72 | -2.19% | -16.58 | -0.64% | 321.00 | 12.42% |
| 20251126 | 23.81 | -1.20% | -845.56 | -31.79 | 38.28 | 0.94% | -586.60 | -14.35% | -297.24 | -7.27% |
| 20251125 | 24.10 | -0.70% | -1212.66 | -555.54 | -88.81 | -1.60% | -332.25 | -5.98% | -791.60 | -14.24% |
| 20251124 | 24.27 | 2.88% | 954.37 | -981.09 | 43.87 | 0.65% | 410.18 | 6.09% | 500.32 | 7.43% |
| 20251121 | 23.59 | -1.50% | -1230.67 | -1295.37 | -99.83 | -1.12% | -498.39 | -5.61% | -632.45 | -7.12% |
| 20251120 | 23.95 | -1.48% | -793.97 | -1181.70 | 74.70 | 1.89% | -442.98 | -11.22% | -425.69 | -10.78% |
| 20251119 | 24.31 | -2.45% | -2165.14 | -1392.01 | -485.47 | -7.72% | -779.19 | -12.40% | -900.48 | -14.33% |
| 20251118 | 24.92 | 0.00% | -962.41 | -1085.73 | -514.36 | -9.39% | -103.78 | -1.90% | -344.27 | -6.29% |
| 20251117 | 24.92 | -1.42% | -2539.12 | -658.10 | -270.41 | -4.32% | -973.56 | -15.56% | -1295.15 | -20.70% |
| 20251114 | 25.28 | 0.84% | -93.54 | -798.02 | 13.84 | 0.14% | 288.37 | 2.89% | -395.75 | -3.96% |
| 20251113 | 25.07 | 1.37% | 696.57 | -742.40 | -135.61 | -3.17% | 344.28 | 8.04% | 487.90 | 11.39% |
| 20251112 | 24.73 | -1.28% | -1822.96 | -132.52 | -179.19 | -3.51% | -670.93 | -13.14% | -972.84 | -19.06% |
| 20251111 | 25.05 | -0.12% | -636.25 | 31.75 | -86.73 | -2.01% | -439.86 | -10.18% | -109.66 | -2.54% |
| 20251110 | 25.08 | -0.63% | -1284.81 | -52.83 | -410.33 | -8.53% | -526.97 | -10.95% | -347.51 | -7.22% |
| 20251107 | 25.24 | -0.43% | -671.32 | 483.15 | 69.46 | 1.36% | -308.58 | -6.04% | -432.20 | -8.46% |
| 20251106 | 25.35 | 1.68% | 1480.13 | 825.56 | 474.27 | 6.32% | 552.50 | 7.37% | 453.36 | 6.05% |
| 20251105 | 24.93 | 0.40% | 404.88 | 76.27 | -14.92 | -0.33% | -59.46 | -1.31% | 479.26 | 10.57% |
| 20251104 | 24.83 | -1.74% | -1226.76 | 110.75 | -171.31 | -3.57% | -664.55 | -13.87% | -390.90 | -8.16% |
| 20251103 | 25.27 | 0.08% | -446.15 | 313.25 | 125.65 | 2.40% | -399.64 | -7.63% | -172.16 | -3.29% |
| 20251031 | 25.25 | 1.20% | 1846.23 | 271.80 | 411.87 | 6.14% | 927.07 | 13.81% | 507.29 | 7.56% |
| 20251030 | 24.95 | -0.12% | -1001.79 | -344.57 | -275.02 | -3.92% | -112.39 | -1.60% | -614.38 | -8.77% |
| 20251029 | 24.98 | -0.04% | -411.67 | -113.87 | 19.56 | 0.52% | -285.57 | -7.62% | -145.66 | -3.88% |
| 20251028 | 24.99 | 0.20% | -187.15 | -362.38 | 31.19 | 0.68% | -11.51 | -0.25% | -206.83 | -4.52% |