最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
恒兴新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 16.94 | -1.05% | 0.20 | -437.02 | -86.66 | -8.54% | -3.81 | -0.38% | 90.67 | 8.93% |
| 20251209 | 17.12 | -0.87% | -566.55 | -518.43 | -212.87 | -10.80% | -90.25 | -4.58% | -263.43 | -13.36% |
| 20251208 | 17.27 | 0.88% | -167.34 | -271.36 | 33.09 | 1.63% | -49.85 | -2.46% | -150.58 | -7.43% |
| 20251205 | 17.12 | 0.00% | 58.48 | -85.14 | -119.55 | -2.88% | -176.53 | -4.26% | 354.56 | 8.55% |
| 20251204 | 17.12 | -1.89% | -405.44 | -4.65 | -51.03 | -2.44% | -100.89 | -4.82% | -253.52 | -12.12% |
| 20251203 | 17.45 | -1.69% | -347.53 | 116.21 | -168.07 | -6.11% | -19.32 | -0.70% | -160.14 | -5.82% |
| 20251202 | 17.75 | 0.00% | 71.59 | 195.26 | 34.20 | 1.77% | 54.46 | 2.81% | -17.07 | -0.88% |
| 20251201 | 17.75 | 0.85% | -91.81 | 204.61 | 219.31 | 5.93% | -115.49 | -3.12% | -195.63 | -5.29% |
| 20251128 | 17.60 | 0.34% | -250.57 | -44.48 | -39.06 | -1.72% | -72.36 | -3.19% | -139.15 | -6.13% |
| 20251127 | 17.54 | 1.39% | 75.40 | -768.74 | 69.83 | 2.23% | -4.88 | -0.16% | 10.45 | 0.33% |
| 20251126 | 17.30 | -1.70% | -785.19 | -790.61 | -89.02 | -2.46% | -138.28 | -3.83% | -557.89 | -15.44% |
| 20251125 | 17.60 | 0.34% | -157.93 | -644.71 | 43.55 | 1.78% | 166.95 | 6.82% | -368.43 | -15.05% |
| 20251124 | 17.54 | 1.33% | -33.10 | -436.04 | -29.78 | -0.56% | 199.69 | 3.74% | -203.01 | -3.81% |
| 20251121 | 17.31 | -3.19% | -1344.33 | -341.66 | -763.32 | -12.29% | -301.52 | -4.85% | -279.49 | -4.50% |
| 20251120 | 17.88 | -0.83% | 435.88 | 454.19 | 47.96 | 1.77% | 118.96 | 4.40% | 268.96 | 9.94% |
| 20251119 | 18.03 | -2.17% | 613.83 | 383.26 | 56.88 | 1.43% | 66.15 | 1.67% | 490.80 | 12.38% |
| 20251118 | 18.43 | -1.92% | 859.26 | 13.40 | 252.22 | 4.97% | 202.99 | 4.00% | 404.05 | 7.97% |
| 20251117 | 18.79 | -0.05% | 525.86 | 699.45 | 64.60 | 1.36% | 46.02 | 0.97% | 415.24 | 8.77% |
| 20251114 | 18.80 | -1.67% | -373.00 | 1580.83 | 32.53 | 0.50% | -417.95 | -6.36% | 12.42 | 0.19% |
| 20251113 | 19.12 | 1.70% | 742.89 | 2678.62 | -22.97 | -0.28% | 391.95 | 4.80% | 373.91 | 4.58% |
| 20251112 | 18.80 | -0.74% | -1021.58 | 2860.70 | -312.98 | -4.50% | -440.20 | -6.33% | -268.40 | -3.86% |
| 20251111 | 18.94 | 1.94% | 698.65 | 3226.73 | 938.27 | 12.25% | 147.68 | 1.93% | -387.30 | -5.06% |
| 20251110 | 18.58 | 0.32% | -214.79 | 2131.72 | 945.98 | 12.09% | -518.12 | -6.62% | -642.65 | -8.22% |
| 20251107 | 18.52 | 4.46% | 553.28 | 1129.73 | 1130.32 | 8.69% | -325.50 | -2.50% | -251.54 | -1.93% |
| 20251106 | 17.73 | 0.34% | 583.37 | 134.85 | 159.11 | 5.05% | 358.69 | 11.39% | 65.57 | 2.08% |
| 20251105 | 17.67 | 0.68% | 370.34 | -72.10 | 53.05 | 1.84% | 199.21 | 6.90% | 118.08 | 4.09% |
| 20251104 | 17.55 | 0.52% | -805.21 | -193.63 | -156.74 | -4.15% | -208.41 | -5.52% | -440.06 | -11.66% |
| 20251103 | 17.46 | 2.77% | -30.85 | -16.53 | -56.01 | -0.91% | 6.62 | 0.11% | 18.54 | 0.30% |
| 20251031 | 16.99 | 1.19% | 783.60 | 101.33 | 135.44 | 3.39% | 244.31 | 6.11% | 403.85 | 10.10% |
| 20251030 | 16.79 | 0.36% | -86.47 | -64.47 | -47.84 | -1.38% | 127.66 | 3.69% | -166.29 | -4.81% |
恒兴新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 16.95 | -0.99% | -78.44 | -437.02 | -86.66 | -4.38% | -6.39 | -0.32% | 14.61 | 0.74% |
| 20251209 | 17.12 | -0.87% | -566.55 | -518.43 | -212.87 | -10.80% | -90.25 | -4.58% | -263.43 | -13.36% |
| 20251208 | 17.27 | 0.88% | -167.34 | -271.36 | 33.09 | 1.63% | -49.85 | -2.46% | -150.58 | -7.43% |
| 20251205 | 17.12 | 0.00% | 58.48 | -85.14 | -119.55 | -2.88% | -176.53 | -4.26% | 354.56 | 8.55% |
| 20251204 | 17.12 | -1.89% | -405.44 | -4.65 | -51.03 | -2.44% | -100.89 | -4.82% | -253.52 | -12.12% |
| 20251203 | 17.45 | -1.69% | -347.53 | 116.21 | -168.07 | -6.11% | -19.32 | -0.70% | -160.14 | -5.82% |
| 20251202 | 17.75 | 0.00% | 71.59 | 195.26 | 34.20 | 1.77% | 54.46 | 2.81% | -17.07 | -0.88% |
| 20251201 | 17.75 | 0.85% | -91.81 | 204.61 | 219.31 | 5.93% | -115.49 | -3.12% | -195.63 | -5.29% |
| 20251128 | 17.60 | 0.34% | -250.57 | -44.48 | -39.06 | -1.72% | -72.36 | -3.19% | -139.15 | -6.13% |
| 20251127 | 17.54 | 1.39% | 75.40 | -768.74 | 69.83 | 2.23% | -4.88 | -0.16% | 10.45 | 0.33% |
| 20251126 | 17.30 | -1.70% | -785.19 | -790.61 | -89.02 | -2.46% | -138.28 | -3.83% | -557.89 | -15.44% |
| 20251125 | 17.60 | 0.34% | -157.93 | -644.71 | 43.55 | 1.78% | 166.95 | 6.82% | -368.43 | -15.05% |
| 20251124 | 17.54 | 1.33% | -33.10 | -436.04 | -29.78 | -0.56% | 199.69 | 3.74% | -203.01 | -3.81% |
| 20251121 | 17.31 | -3.19% | -1344.33 | -341.66 | -763.32 | -12.29% | -301.52 | -4.85% | -279.49 | -4.50% |
| 20251120 | 17.88 | -0.83% | 435.88 | 454.19 | 47.96 | 1.77% | 118.96 | 4.40% | 268.96 | 9.94% |
| 20251119 | 18.03 | -2.17% | 613.83 | 383.26 | 56.88 | 1.43% | 66.15 | 1.67% | 490.80 | 12.38% |
| 20251118 | 18.43 | -1.92% | 859.26 | 13.40 | 252.22 | 4.97% | 202.99 | 4.00% | 404.05 | 7.97% |
| 20251117 | 18.79 | -0.05% | 525.86 | 699.45 | 64.60 | 1.36% | 46.02 | 0.97% | 415.24 | 8.77% |
| 20251114 | 18.80 | -1.67% | -373.00 | 1580.83 | 32.53 | 0.50% | -417.95 | -6.36% | 12.42 | 0.19% |
| 20251113 | 19.12 | 1.70% | 742.89 | 2678.62 | -22.97 | -0.28% | 391.95 | 4.80% | 373.91 | 4.58% |
| 20251112 | 18.80 | -0.74% | -1021.58 | 2860.70 | -312.98 | -4.50% | -440.20 | -6.33% | -268.40 | -3.86% |
| 20251111 | 18.94 | 1.94% | 698.65 | 3226.73 | 938.27 | 12.25% | 147.68 | 1.93% | -387.30 | -5.06% |
| 20251110 | 18.58 | 0.32% | -214.79 | 2131.72 | 945.98 | 12.09% | -518.12 | -6.62% | -642.65 | -8.22% |
| 20251107 | 18.52 | 4.46% | 553.28 | 1129.73 | 1130.32 | 8.69% | -325.50 | -2.50% | -251.54 | -1.93% |
| 20251106 | 17.73 | 0.34% | 583.37 | 134.85 | 159.11 | 5.05% | 358.69 | 11.39% | 65.57 | 2.08% |
| 20251105 | 17.67 | 0.68% | 370.34 | -72.10 | 53.05 | 1.84% | 199.21 | 6.90% | 118.08 | 4.09% |
| 20251104 | 17.55 | 0.52% | -805.21 | -193.63 | -156.74 | -4.15% | -208.41 | -5.52% | -440.06 | -11.66% |
| 20251103 | 17.46 | 2.77% | -30.85 | -16.53 | -56.01 | -0.91% | 6.62 | 0.11% | 18.54 | 0.30% |
| 20251031 | 16.99 | 1.19% | 783.60 | 101.33 | 135.44 | 3.39% | 244.31 | 6.11% | 403.85 | 10.10% |
| 20251030 | 16.79 | 0.36% | -86.47 | -64.47 | -47.84 | -1.38% | 127.66 | 3.69% | -166.29 | -4.81% |