最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
旭升集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 14.00 | 2.87% | 9005.89 | 5848.04 | 5358.78 | 12.38% | 3026.91 | 6.99% | 620.20 | 1.43% |
| 20251209 | 13.61 | -0.51% | -3718.97 | 993.24 | -1269.14 | -5.05% | -1177.91 | -4.68% | -1271.92 | -5.06% |
| 20251208 | 13.68 | 0.00% | -3133.88 | 181.69 | -1604.98 | -4.99% | -594.96 | -1.85% | -933.94 | -2.91% |
| 20251205 | 13.68 | 2.09% | 7958.96 | 2012.25 | 4631.30 | 9.61% | 1564.68 | 3.25% | 1762.98 | 3.66% |
| 20251204 | 13.40 | 0.37% | -4481.14 | -4760.45 | -1267.92 | -2.83% | 412.24 | 0.92% | -3625.46 | -8.08% |
| 20251203 | 13.35 | 0.38% | 380.84 | 780.28 | 503.98 | 1.97% | 699.67 | 2.73% | -822.81 | -3.21% |
| 20251202 | 13.30 | -1.70% | -7723.00 | 798.49 | -2080.69 | -8.49% | -2935.01 | -11.97% | -2707.30 | -11.04% |
| 20251201 | 13.53 | 1.12% | -1059.71 | 3364.54 | 225.58 | 0.80% | -570.62 | -2.01% | -714.67 | -2.52% |
| 20251128 | 13.38 | -0.22% | -3704.14 | 811.81 | -2141.40 | -6.27% | -1317.24 | -3.86% | -245.50 | -0.72% |
| 20251127 | 13.41 | 4.20% | 4769.28 | -1177.58 | 4272.81 | 5.82% | 4190.15 | 5.71% | -3693.68 | -5.03% |
| 20251126 | 12.87 | 0.39% | -688.20 | -7335.60 | 522.19 | 1.94% | -91.24 | -0.34% | -1119.15 | -4.15% |
| 20251125 | 12.82 | 1.10% | -930.45 | -12314.46 | 485.36 | 1.52% | -1119.01 | -3.50% | -296.80 | -0.93% |
| 20251124 | 12.68 | 0.48% | 1138.66 | -14525.88 | -2327.15 | -6.20% | 77.98 | 0.21% | 3387.83 | 9.03% |
| 20251121 | 12.62 | -3.30% | -2288.36 | -14585.84 | -4130.79 | -10.12% | -550.47 | -1.35% | 2392.90 | 5.86% |
| 20251120 | 13.05 | -2.03% | -4494.18 | -16907.25 | -1885.21 | -5.63% | -3446.59 | -10.30% | 837.62 | 2.50% |
| 20251119 | 13.32 | -2.35% | -5612.09 | -11927.63 | -4456.67 | -10.79% | -1647.75 | -3.99% | 492.33 | 1.19% |
| 20251118 | 13.64 | -1.09% | -4100.30 | -16287.15 | -1726.06 | -6.62% | -8.00 | -0.03% | -2366.24 | -9.08% |
| 20251117 | 13.79 | -0.86% | -1468.40 | -11206.84 | -2387.11 | -7.61% | 678.53 | 2.16% | 240.18 | 0.77% |
| 20251114 | 13.91 | -2.04% | -8057.57 | -15829.17 | -6452.20 | -20.83% | -1546.56 | -4.99% | -58.81 | -0.19% |
| 20251113 | 14.20 | 1.21% | 1553.00 | -12635.72 | 3094.41 | 7.09% | -361.66 | -0.83% | -1179.75 | -2.70% |
| 20251112 | 14.03 | -2.97% | -15497.64 | -9835.95 | -8816.19 | -17.96% | -3976.36 | -8.10% | -2705.09 | -5.51% |
| 20251111 | 14.46 | 1.69% | 7438.85 | -808.65 | 3354.25 | 5.66% | 3432.24 | 5.79% | 652.36 | 1.10% |
| 20251110 | 14.22 | -2.67% | -18787.08 | -10626.48 | -7009.44 | -10.82% | -3335.76 | -5.15% | -8441.88 | -13.03% |
| 20251107 | 14.61 | -1.88% | -15308.12 | -8347.36 | -3258.75 | -5.32% | -2279.76 | -3.72% | -9769.61 | -15.96% |
| 20251106 | 14.89 | 4.05% | 10560.96 | -2374.37 | 5894.18 | 7.49% | 5530.53 | 7.02% | -863.75 | -1.10% |
| 20251105 | 14.31 | -0.62% | -4385.67 | -13147.80 | 211.11 | 0.61% | -1524.43 | -4.39% | -3072.35 | -8.85% |
| 20251104 | 14.40 | -3.29% | -19881.57 | -12844.69 | -6463.58 | -11.29% | -5674.67 | -9.91% | -7743.32 | -13.53% |
| 20251103 | 14.89 | -0.93% | -11619.32 | -8500.57 | -4730.32 | -8.56% | -1226.31 | -2.22% | -5662.69 | -10.25% |
| 20251031 | 15.03 | 2.18% | -5631.41 | -3432.04 | 2714.24 | 3.35% | -3120.29 | -3.85% | -5225.36 | -6.44% |
| 20251030 | 14.71 | -1.87% | -973.62 | -4454.60 | -4879.25 | -7.96% | -115.33 | -0.19% | 4020.96 | 6.56% |
旭升集团历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 14.24 | 4.63% | 16845.57 | 10608.37 | 10119.11 | 11.93% | 4447.65 | 5.24% | 2278.81 | 2.69% |
| 20251209 | 13.61 | -0.51% | -3718.97 | 993.24 | -1269.14 | -5.05% | -1177.91 | -4.68% | -1271.92 | -5.06% |
| 20251208 | 13.68 | 0.00% | -3133.88 | 181.69 | -1604.98 | -4.99% | -594.96 | -1.85% | -933.94 | -2.91% |
| 20251205 | 13.68 | 2.09% | 7958.96 | 2012.25 | 4631.30 | 9.61% | 1564.68 | 3.25% | 1762.98 | 3.66% |
| 20251204 | 13.40 | 0.37% | -4481.14 | -4760.45 | -1267.92 | -2.83% | 412.24 | 0.92% | -3625.46 | -8.08% |
| 20251203 | 13.35 | 0.38% | 380.84 | 780.28 | 503.98 | 1.97% | 699.67 | 2.73% | -822.81 | -3.21% |
| 20251202 | 13.30 | -1.70% | -7723.00 | 798.49 | -2080.69 | -8.49% | -2935.01 | -11.97% | -2707.30 | -11.04% |
| 20251201 | 13.53 | 1.12% | -1059.71 | 3364.54 | 225.58 | 0.80% | -570.62 | -2.01% | -714.67 | -2.52% |
| 20251128 | 13.38 | -0.22% | -3704.14 | 811.81 | -2141.40 | -6.27% | -1317.24 | -3.86% | -245.50 | -0.72% |
| 20251127 | 13.41 | 4.20% | 4769.28 | -1177.58 | 4272.81 | 5.82% | 4190.15 | 5.71% | -3693.68 | -5.03% |
| 20251126 | 12.87 | 0.39% | -688.20 | -7335.60 | 522.19 | 1.94% | -91.24 | -0.34% | -1119.15 | -4.15% |
| 20251125 | 12.82 | 1.10% | -930.45 | -12314.46 | 485.36 | 1.52% | -1119.01 | -3.50% | -296.80 | -0.93% |
| 20251124 | 12.68 | 0.48% | 1138.66 | -14525.88 | -2327.15 | -6.20% | 77.98 | 0.21% | 3387.83 | 9.03% |
| 20251121 | 12.62 | -3.30% | -2288.36 | -14585.84 | -4130.79 | -10.12% | -550.47 | -1.35% | 2392.90 | 5.86% |
| 20251120 | 13.05 | -2.03% | -4494.18 | -16907.25 | -1885.21 | -5.63% | -3446.59 | -10.30% | 837.62 | 2.50% |
| 20251119 | 13.32 | -2.35% | -5612.09 | -11927.63 | -4456.67 | -10.79% | -1647.75 | -3.99% | 492.33 | 1.19% |
| 20251118 | 13.64 | -1.09% | -4100.30 | -16287.15 | -1726.06 | -6.62% | -8.00 | -0.03% | -2366.24 | -9.08% |
| 20251117 | 13.79 | -0.86% | -1468.40 | -11206.84 | -2387.11 | -7.61% | 678.53 | 2.16% | 240.18 | 0.77% |
| 20251114 | 13.91 | -2.04% | -8057.57 | -15829.17 | -6452.20 | -20.83% | -1546.56 | -4.99% | -58.81 | -0.19% |
| 20251113 | 14.20 | 1.21% | 1553.00 | -12635.72 | 3094.41 | 7.09% | -361.66 | -0.83% | -1179.75 | -2.70% |
| 20251112 | 14.03 | -2.97% | -15497.64 | -9835.95 | -8816.19 | -17.96% | -3976.36 | -8.10% | -2705.09 | -5.51% |
| 20251111 | 14.46 | 1.69% | 7438.85 | -808.65 | 3354.25 | 5.66% | 3432.24 | 5.79% | 652.36 | 1.10% |
| 20251110 | 14.22 | -2.67% | -18787.08 | -10626.48 | -7009.44 | -10.82% | -3335.76 | -5.15% | -8441.88 | -13.03% |
| 20251107 | 14.61 | -1.88% | -15308.12 | -8347.36 | -3258.75 | -5.32% | -2279.76 | -3.72% | -9769.61 | -15.96% |
| 20251106 | 14.89 | 4.05% | 10560.96 | -2374.37 | 5894.18 | 7.49% | 5530.53 | 7.02% | -863.75 | -1.10% |
| 20251105 | 14.31 | -0.62% | -4385.67 | -13147.80 | 211.11 | 0.61% | -1524.43 | -4.39% | -3072.35 | -8.85% |
| 20251104 | 14.40 | -3.29% | -19881.57 | -12844.69 | -6463.58 | -11.29% | -5674.67 | -9.91% | -7743.32 | -13.53% |
| 20251103 | 14.89 | -0.93% | -11619.32 | -8500.57 | -4730.32 | -8.56% | -1226.31 | -2.22% | -5662.69 | -10.25% |
| 20251031 | 15.03 | 2.18% | -5631.41 | -3432.04 | 2714.24 | 3.35% | -3120.29 | -3.85% | -5225.36 | -6.44% |
| 20251030 | 14.71 | -1.87% | -973.62 | -4454.60 | -4879.25 | -7.96% | -115.33 | -0.19% | 4020.96 | 6.56% |