最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金海高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 11.92 | 0.00% | -32.98 | 6.91 | 0.00 | 0.00% | 33.67 | 8.40% | -66.65 | -16.62% |
| 20251205 | 11.92 | 1.19% | 26.46 | 6.91 | 31.40 | 1.21% | 103.77 | 3.99% | -108.71 | -4.18% |
| 20251204 | 11.78 | -1.34% | -412.35 | -24.49 | -20.05 | -0.68% | -62.27 | -2.12% | -330.03 | -11.26% |
| 20251203 | 11.94 | -0.58% | 32.15 | -126.76 | 0.00 | 0.00% | -10.49 | -0.61% | 42.64 | 2.50% |
| 20251202 | 12.01 | -0.33% | 473.63 | -210.78 | -4.44 | -0.17% | 108.68 | 4.24% | 369.39 | 14.42% |
| 20251201 | 12.05 | -0.08% | -445.26 | -286.40 | 0.00 | 0.00% | -201.91 | -6.71% | -243.35 | -8.09% |
| 20251128 | 12.06 | 0.33% | 122.61 | -226.95 | 0.00 | 0.00% | -219.21 | -8.82% | 341.82 | 13.76% |
| 20251127 | 12.02 | 1.86% | 44.12 | -297.15 | -122.32 | -3.22% | 6.64 | 0.17% | 159.80 | 4.20% |
| 20251126 | 11.80 | -0.51% | -33.05 | -170.23 | -84.02 | -3.21% | -3.85 | -0.15% | 54.82 | 2.09% |
| 20251125 | 11.86 | 0.68% | 23.76 | 120.82 | -80.06 | -3.04% | -165.84 | -6.29% | 269.66 | 10.23% |
| 20251124 | 11.78 | 0.68% | 72.37 | 356.08 | 59.45 | 2.00% | 53.32 | 1.80% | -40.40 | -1.36% |
| 20251121 | 11.70 | -4.80% | -805.02 | 83.94 | -70.20 | -1.57% | -168.15 | -3.76% | -566.67 | -12.66% |
| 20251120 | 12.29 | 0.00% | -264.28 | 80.44 | 4.60 | 0.14% | -154.68 | -4.56% | -114.20 | -3.37% |
| 20251119 | 12.29 | -2.38% | -269.57 | -46.36 | 207.03 | 4.66% | -139.57 | -3.14% | -337.03 | -7.59% |
| 20251118 | 12.59 | -2.10% | 709.12 | -45.81 | 155.20 | 2.91% | 113.48 | 2.13% | 440.44 | 8.25% |
| 20251117 | 12.86 | -1.83% | -572.99 | 8.70 | -212.69 | -5.61% | -115.80 | -3.06% | -244.50 | -6.45% |
| 20251114 | 13.10 | 0.15% | -208.37 | -220.13 | -73.70 | -2.01% | 177.22 | 4.83% | -311.89 | -8.51% |
| 20251113 | 13.08 | -0.23% | -581.93 | -120.81 | -122.20 | -3.19% | -180.81 | -4.72% | -278.92 | -7.28% |
| 20251112 | 13.11 | -0.46% | -520.76 | 516.31 | 207.58 | 4.68% | -625.17 | -14.09% | -103.17 | -2.33% |
| 20251111 | 13.17 | 1.93% | 252.46 | 2168.34 | 209.71 | 2.62% | 302.45 | 3.77% | -259.70 | -3.24% |
| 20251110 | 12.92 | -1.37% | -1571.09 | 1354.98 | -441.52 | -6.33% | -953.31 | -13.66% | -176.26 | -2.53% |
| 20251107 | 13.10 | -0.38% | -796.23 | 3799.57 | 25.62 | 0.42% | -438.05 | -7.13% | -383.80 | -6.25% |
| 20251106 | 13.15 | -1.65% | -1058.26 | 5178.74 | 514.92 | 4.92% | -418.19 | -4.00% | -1154.99 | -11.03% |
| 20251105 | 13.37 | 5.86% | 2100.93 | 4714.90 | 1859.61 | 10.64% | 649.12 | 3.71% | -407.80 | -2.33% |
| 20251104 | 12.63 | -1.94% | -2155.16 | 2867.74 | -603.65 | -4.97% | -771.38 | -6.35% | -780.13 | -6.42% |
| 20251103 | 12.88 | 6.18% | 4334.58 | 3690.90 | 2003.07 | 7.94% | 1778.14 | 7.04% | 553.37 | 2.19% |
| 20251031 | 12.13 | 3.76% | 2762.65 | 1770.81 | 1404.79 | 12.96% | 1390.59 | 12.82% | -32.73 | -0.30% |
| 20251030 | 11.69 | 0.34% | 629.90 | 482.89 | 51.08 | 0.97% | 543.63 | 10.32% | 35.19 | 0.67% |
| 20251029 | 11.65 | -0.26% | 12.49 | 471.53 | 12.45 | 0.31% | -30.18 | -0.74% | 30.22 | 0.75% |
| 20251028 | 11.68 | 0.43% | 501.29 | 449.30 | 219.51 | 6.37% | 205.63 | 5.97% | 76.15 | 2.21% |
金海高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 11.88 | -0.34% | -56.46 | 6.91 | 0.00 | 0.00% | -14.57 | -1.30% | -41.89 | -3.75% |
| 20251205 | 11.92 | 1.19% | 26.46 | 6.91 | 31.40 | 1.21% | 103.77 | 3.99% | -108.71 | -4.18% |
| 20251204 | 11.78 | -1.34% | -412.35 | -24.49 | -20.05 | -0.68% | -62.27 | -2.12% | -330.03 | -11.26% |
| 20251203 | 11.94 | -0.58% | 32.15 | -126.76 | 0.00 | 0.00% | -10.49 | -0.61% | 42.64 | 2.50% |
| 20251202 | 12.01 | -0.33% | 473.63 | -210.78 | -4.44 | -0.17% | 108.68 | 4.24% | 369.39 | 14.42% |
| 20251201 | 12.05 | -0.08% | -445.26 | -286.40 | 0.00 | 0.00% | -201.91 | -6.71% | -243.35 | -8.09% |
| 20251128 | 12.06 | 0.33% | 122.61 | -226.95 | 0.00 | 0.00% | -219.21 | -8.82% | 341.82 | 13.76% |
| 20251127 | 12.02 | 1.86% | 44.12 | -297.15 | -122.32 | -3.22% | 6.64 | 0.17% | 159.80 | 4.20% |
| 20251126 | 11.80 | -0.51% | -33.05 | -170.23 | -84.02 | -3.21% | -3.85 | -0.15% | 54.82 | 2.09% |
| 20251125 | 11.86 | 0.68% | 23.76 | 120.82 | -80.06 | -3.04% | -165.84 | -6.29% | 269.66 | 10.23% |
| 20251124 | 11.78 | 0.68% | 72.37 | 356.08 | 59.45 | 2.00% | 53.32 | 1.80% | -40.40 | -1.36% |
| 20251121 | 11.70 | -4.80% | -805.02 | 83.94 | -70.20 | -1.57% | -168.15 | -3.76% | -566.67 | -12.66% |
| 20251120 | 12.29 | 0.00% | -264.28 | 80.44 | 4.60 | 0.14% | -154.68 | -4.56% | -114.20 | -3.37% |
| 20251119 | 12.29 | -2.38% | -269.57 | -46.36 | 207.03 | 4.66% | -139.57 | -3.14% | -337.03 | -7.59% |
| 20251118 | 12.59 | -2.10% | 709.12 | -45.81 | 155.20 | 2.91% | 113.48 | 2.13% | 440.44 | 8.25% |
| 20251117 | 12.86 | -1.83% | -572.99 | 8.70 | -212.69 | -5.61% | -115.80 | -3.06% | -244.50 | -6.45% |
| 20251114 | 13.10 | 0.15% | -208.37 | -220.13 | -73.70 | -2.01% | 177.22 | 4.83% | -311.89 | -8.51% |
| 20251113 | 13.08 | -0.23% | -581.93 | -120.81 | -122.20 | -3.19% | -180.81 | -4.72% | -278.92 | -7.28% |
| 20251112 | 13.11 | -0.46% | -520.76 | 516.31 | 207.58 | 4.68% | -625.17 | -14.09% | -103.17 | -2.33% |
| 20251111 | 13.17 | 1.93% | 252.46 | 2168.34 | 209.71 | 2.62% | 302.45 | 3.77% | -259.70 | -3.24% |
| 20251110 | 12.92 | -1.37% | -1571.09 | 1354.98 | -441.52 | -6.33% | -953.31 | -13.66% | -176.26 | -2.53% |
| 20251107 | 13.10 | -0.38% | -796.23 | 3799.57 | 25.62 | 0.42% | -438.05 | -7.13% | -383.80 | -6.25% |
| 20251106 | 13.15 | -1.65% | -1058.26 | 5178.74 | 514.92 | 4.92% | -418.19 | -4.00% | -1154.99 | -11.03% |
| 20251105 | 13.37 | 5.86% | 2100.93 | 4714.90 | 1859.61 | 10.64% | 649.12 | 3.71% | -407.80 | -2.33% |
| 20251104 | 12.63 | -1.94% | -2155.16 | 2867.74 | -603.65 | -4.97% | -771.38 | -6.35% | -780.13 | -6.42% |
| 20251103 | 12.88 | 6.18% | 4334.58 | 3690.90 | 2003.07 | 7.94% | 1778.14 | 7.04% | 553.37 | 2.19% |
| 20251031 | 12.13 | 3.76% | 2762.65 | 1770.81 | 1404.79 | 12.96% | 1390.59 | 12.82% | -32.73 | -0.30% |
| 20251030 | 11.69 | 0.34% | 629.90 | 482.89 | 51.08 | 0.97% | 543.63 | 10.32% | 35.19 | 0.67% |
| 20251029 | 11.65 | -0.26% | 12.49 | 471.53 | 12.45 | 0.31% | -30.18 | -0.74% | 30.22 | 0.75% |
| 20251028 | 11.68 | 0.43% | 501.29 | 449.30 | 219.51 | 6.37% | 205.63 | 5.97% | 76.15 | 2.21% |