最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
超讯通信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 48.60 | -1.32% | -1329.01 | -9080.41 | 253.58 | 1.57% | -1400.68 | -8.66% | -181.91 | -1.12% |
| 20251205 | 49.25 | -2.97% | -17057.69 | -5622.28 | -12403.55 | -14.09% | -5714.84 | -6.49% | 1060.70 | 1.20% |
| 20251204 | 50.76 | 5.77% | 18651.29 | 3335.00 | 9526.70 | 9.96% | 6682.01 | 6.99% | 2442.58 | 2.55% |
| 20251203 | 47.99 | -0.29% | -3643.32 | -5636.34 | -1862.98 | -4.89% | -2053.43 | -5.39% | 273.09 | 0.72% |
| 20251202 | 48.13 | -2.55% | -11203.37 | -4725.78 | -4594.16 | -12.45% | -4914.36 | -13.31% | -1694.85 | -4.59% |
| 20251201 | 49.39 | 3.13% | 7234.05 | 4486.08 | 3711.71 | 6.73% | 2393.03 | 4.34% | 1129.31 | 2.05% |
| 20251128 | 47.89 | -1.26% | -6263.94 | -4787.59 | -3446.27 | -7.06% | -2080.53 | -4.26% | -737.14 | -1.51% |
| 20251127 | 48.50 | 1.83% | 3972.91 | -4084.80 | 555.36 | 0.65% | 1207.51 | 1.41% | 2210.04 | 2.58% |
| 20251126 | 47.63 | -1.18% | -5350.44 | -962.19 | -952.42 | -2.15% | -2168.44 | -4.90% | -2229.58 | -5.04% |
| 20251125 | 48.20 | 7.35% | 10523.63 | -2125.50 | 4617.70 | 7.01% | 2620.69 | 3.98% | 3285.24 | 4.99% |
| 20251124 | 44.90 | -5.13% | -9625.71 | -4713.72 | -5561.96 | -11.21% | -3651.92 | -7.36% | -411.83 | -0.83% |
| 20251121 | 47.33 | -2.31% | -3870.88 | 3919.04 | -2743.48 | -3.90% | -1984.03 | -2.82% | 856.63 | 1.22% |
| 20251120 | 48.45 | 3.15% | 4373.61 | 7750.96 | 3677.97 | 6.46% | 678.54 | 1.19% | 17.10 | 0.03% |
| 20251119 | 46.97 | -0.74% | -6959.00 | 1830.21 | -2115.73 | -6.85% | -3398.27 | -11.00% | -1445.00 | -4.68% |
| 20251118 | 47.32 | 2.11% | 447.54 | 3760.26 | 2029.48 | 3.58% | -595.11 | -1.05% | -986.83 | -1.74% |
| 20251117 | 46.34 | 1.91% | 2631.30 | 495.23 | 3070.80 | 5.49% | -579.07 | -1.04% | 139.57 | 0.25% |
| 20251114 | 45.47 | 2.78% | -4350.65 | -656.54 | 1088.44 | 1.52% | -1506.87 | -2.11% | -3932.22 | -5.50% |
| 20251113 | 44.24 | -0.92% | 56.50 | -7803.81 | -2242.78 | -6.99% | -467.64 | -1.46% | 2766.92 | 8.62% |
| 20251112 | 44.65 | -2.32% | 1565.66 | -4160.41 | -185.68 | -0.52% | -121.25 | -0.34% | 1872.59 | 5.25% |
| 20251111 | 45.71 | -1.68% | -6055.78 | -2533.85 | -1235.55 | -4.39% | -3560.29 | -12.66% | -1259.94 | -4.48% |
| 20251110 | 46.49 | 1.60% | 3456.23 | -5097.78 | 1919.03 | 4.83% | 1357.25 | 3.42% | 179.95 | 0.45% |
| 20251107 | 45.76 | -2.78% | -10778.59 | -5108.41 | -6058.83 | -16.08% | -3736.28 | -9.92% | -983.48 | -2.61% |
| 20251106 | 47.07 | 1.36% | 2387.12 | -10027.90 | 1400.62 | 3.28% | 1553.22 | 3.63% | -566.72 | -1.33% |
| 20251105 | 46.44 | 0.28% | 164.76 | -11924.79 | 1440.88 | 4.02% | -787.64 | -2.20% | -488.48 | -1.36% |
| 20251104 | 46.31 | -3.04% | -8046.93 | -15097.08 | -3799.48 | -9.84% | -3485.15 | -9.03% | -762.30 | -1.97% |
| 20251103 | 47.76 | 3.62% | 2798.39 | -20883.35 | 1908.40 | 2.80% | -1020.20 | -1.50% | 1910.19 | 2.81% |
| 20251031 | 46.09 | -7.99% | -10457.66 | -37685.28 | -10978.32 | -12.45% | -3187.67 | -3.61% | 3708.33 | 4.21% |
| 20251030 | 50.09 | 0.93% | -5541.38 | -24035.63 | -496.27 | -0.75% | -3199.61 | -4.82% | -1845.50 | -2.78% |
| 20251029 | 49.63 | -0.76% | -881.32 | -22668.43 | -1731.41 | -2.37% | -773.78 | -1.06% | 1623.87 | 2.22% |
| 20251028 | 50.01 | -4.42% | -11240.60 | -27365.00 | -9585.75 | -10.85% | -3970.27 | -4.50% | 2315.42 | 2.62% |
超讯通信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 50.25 | 2.03% | -1038.55 | -7366.59 | 1967.40 | 4.00% | -1728.97 | -3.51% | -1276.98 | -2.59% |
| 20251205 | 49.25 | -2.97% | -17057.69 | -5622.28 | -12403.55 | -14.09% | -5714.84 | -6.49% | 1060.70 | 1.20% |
| 20251204 | 50.76 | 5.77% | 18651.29 | 3335.00 | 9526.70 | 9.96% | 6682.01 | 6.99% | 2442.58 | 2.55% |
| 20251203 | 47.99 | -0.29% | -3643.32 | -5636.34 | -1862.98 | -4.89% | -2053.43 | -5.39% | 273.09 | 0.72% |
| 20251202 | 48.13 | -2.55% | -11203.37 | -4725.78 | -4594.16 | -12.45% | -4914.36 | -13.31% | -1694.85 | -4.59% |
| 20251201 | 49.39 | 3.13% | 7234.05 | 4486.08 | 3711.71 | 6.73% | 2393.03 | 4.34% | 1129.31 | 2.05% |
| 20251128 | 47.89 | -1.26% | -6263.94 | -4787.59 | -3446.27 | -7.06% | -2080.53 | -4.26% | -737.14 | -1.51% |
| 20251127 | 48.50 | 1.83% | 3972.91 | -4084.80 | 555.36 | 0.65% | 1207.51 | 1.41% | 2210.04 | 2.58% |
| 20251126 | 47.63 | -1.18% | -5350.44 | -962.19 | -952.42 | -2.15% | -2168.44 | -4.90% | -2229.58 | -5.04% |
| 20251125 | 48.20 | 7.35% | 10523.63 | -2125.50 | 4617.70 | 7.01% | 2620.69 | 3.98% | 3285.24 | 4.99% |
| 20251124 | 44.90 | -5.13% | -9625.71 | -4713.72 | -5561.96 | -11.21% | -3651.92 | -7.36% | -411.83 | -0.83% |
| 20251121 | 47.33 | -2.31% | -3870.88 | 3919.04 | -2743.48 | -3.90% | -1984.03 | -2.82% | 856.63 | 1.22% |
| 20251120 | 48.45 | 3.15% | 4373.61 | 7750.96 | 3677.97 | 6.46% | 678.54 | 1.19% | 17.10 | 0.03% |
| 20251119 | 46.97 | -0.74% | -6959.00 | 1830.21 | -2115.73 | -6.85% | -3398.27 | -11.00% | -1445.00 | -4.68% |
| 20251118 | 47.32 | 2.11% | 447.54 | 3760.26 | 2029.48 | 3.58% | -595.11 | -1.05% | -986.83 | -1.74% |
| 20251117 | 46.34 | 1.91% | 2631.30 | 495.23 | 3070.80 | 5.49% | -579.07 | -1.04% | 139.57 | 0.25% |
| 20251114 | 45.47 | 2.78% | -4350.65 | -656.54 | 1088.44 | 1.52% | -1506.87 | -2.11% | -3932.22 | -5.50% |
| 20251113 | 44.24 | -0.92% | 56.50 | -7803.81 | -2242.78 | -6.99% | -467.64 | -1.46% | 2766.92 | 8.62% |
| 20251112 | 44.65 | -2.32% | 1565.66 | -4160.41 | -185.68 | -0.52% | -121.25 | -0.34% | 1872.59 | 5.25% |
| 20251111 | 45.71 | -1.68% | -6055.78 | -2533.85 | -1235.55 | -4.39% | -3560.29 | -12.66% | -1259.94 | -4.48% |
| 20251110 | 46.49 | 1.60% | 3456.23 | -5097.78 | 1919.03 | 4.83% | 1357.25 | 3.42% | 179.95 | 0.45% |
| 20251107 | 45.76 | -2.78% | -10778.59 | -5108.41 | -6058.83 | -16.08% | -3736.28 | -9.92% | -983.48 | -2.61% |
| 20251106 | 47.07 | 1.36% | 2387.12 | -10027.90 | 1400.62 | 3.28% | 1553.22 | 3.63% | -566.72 | -1.33% |
| 20251105 | 46.44 | 0.28% | 164.76 | -11924.79 | 1440.88 | 4.02% | -787.64 | -2.20% | -488.48 | -1.36% |
| 20251104 | 46.31 | -3.04% | -8046.93 | -15097.08 | -3799.48 | -9.84% | -3485.15 | -9.03% | -762.30 | -1.97% |
| 20251103 | 47.76 | 3.62% | 2798.39 | -20883.35 | 1908.40 | 2.80% | -1020.20 | -1.50% | 1910.19 | 2.81% |
| 20251031 | 46.09 | -7.99% | -10457.66 | -37685.28 | -10978.32 | -12.45% | -3187.67 | -3.61% | 3708.33 | 4.21% |
| 20251030 | 50.09 | 0.93% | -5541.38 | -24035.63 | -496.27 | -0.75% | -3199.61 | -4.82% | -1845.50 | -2.78% |
| 20251029 | 49.63 | -0.76% | -881.32 | -22668.43 | -1731.41 | -2.37% | -773.78 | -1.06% | 1623.87 | 2.22% |
| 20251028 | 50.01 | -4.42% | -11240.60 | -27365.00 | -9585.75 | -10.85% | -3970.27 | -4.50% | 2315.42 | 2.62% |