最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
尚纬股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 7.88 | -0.38% | -282.71 | -814.86 | -39.97 | -1.92% | -308.70 | -14.86% | 65.96 | 3.18% |
| 20251209 | 7.91 | -1.62% | -1168.85 | -638.05 | -789.00 | -14.43% | -162.63 | -2.98% | -217.22 | -3.97% |
| 20251208 | 8.04 | 3.61% | 112.85 | -741.87 | 272.08 | 2.74% | 211.28 | 2.13% | -370.51 | -3.74% |
| 20251205 | 7.76 | 1.04% | 259.98 | -920.73 | 20.62 | 0.60% | 111.86 | 3.26% | 127.50 | 3.72% |
| 20251204 | 7.68 | -0.90% | -572.70 | -901.23 | -278.59 | -7.65% | -238.49 | -6.55% | -55.62 | -1.53% |
| 20251203 | 7.75 | 0.65% | 304.16 | -1337.93 | 136.84 | 3.89% | 70.12 | 2.00% | 97.20 | 2.77% |
| 20251202 | 7.70 | -1.91% | -1845.81 | -2758.48 | -892.82 | -17.17% | -619.48 | -11.91% | -333.51 | -6.41% |
| 20251201 | 7.85 | 0.00% | -249.19 | 341.81 | 93.22 | 1.81% | -200.41 | -3.89% | -142.00 | -2.76% |
| 20251128 | 7.85 | 0.26% | -651.76 | -2021.39 | 40.12 | 0.70% | -485.81 | -8.50% | -206.07 | -3.60% |
| 20251127 | 7.83 | -3.09% | -2401.35 | -2501.57 | -715.29 | -7.02% | -931.78 | -9.15% | -754.28 | -7.40% |
| 20251126 | 8.08 | -4.04% | -4799.79 | -1886.13 | -1283.71 | -7.86% | -1473.69 | -9.02% | -2042.39 | -12.50% |
| 20251125 | 8.42 | 7.67% | 3946.60 | -907.66 | 2207.47 | 7.77% | 525.37 | 1.85% | 1213.76 | 4.27% |
| 20251124 | 7.82 | 7.12% | -5170.58 | -4654.82 | -2269.98 | -10.37% | -225.40 | -1.03% | -2675.20 | -12.22% |
| 20251121 | 7.30 | -3.95% | -1477.93 | -3364.61 | -440.06 | -5.49% | -189.83 | -2.37% | -848.04 | -10.59% |
| 20251120 | 7.60 | 0.00% | -20.59 | -3628.37 | -99.85 | -1.72% | -137.03 | -2.35% | 216.29 | 3.72% |
| 20251119 | 7.60 | -2.44% | -1036.86 | -3965.46 | -305.24 | -4.04% | -710.35 | -9.41% | -21.27 | -0.28% |
| 20251118 | 7.79 | -2.14% | -2398.62 | -3970.78 | -1539.69 | -17.54% | -592.42 | -6.75% | -266.51 | -3.04% |
| 20251117 | 7.96 | -0.62% | -852.41 | -2342.68 | -979.77 | -14.01% | -305.46 | -4.37% | 432.82 | 6.19% |
| 20251114 | 8.01 | -2.08% | -1905.98 | -2205.47 | -703.82 | -8.20% | -742.60 | -8.65% | -459.56 | -5.35% |
| 20251113 | 8.18 | -0.73% | -1232.64 | -2127.74 | -436.94 | -6.10% | -455.79 | -6.37% | -339.91 | -4.75% |
| 20251112 | 8.24 | -0.96% | -810.67 | -2957.31 | -310.56 | -4.25% | -82.32 | -1.13% | -417.79 | -5.72% |
| 20251111 | 8.32 | 0.24% | 236.83 | -901.66 | 88.41 | 1.09% | -340.59 | -4.21% | 489.01 | 6.05% |
| 20251110 | 8.30 | -0.60% | -1254.97 | -1122.96 | -842.56 | -11.72% | -285.91 | -3.98% | -126.50 | -1.76% |
| 20251107 | 8.35 | -0.36% | -958.27 | -101.95 | -626.09 | -7.28% | -459.33 | -5.34% | 127.15 | 1.48% |
| 20251106 | 8.38 | -0.24% | -1671.35 | 467.95 | -1266.51 | -11.21% | -768.51 | -6.80% | 363.67 | 3.22% |
| 20251105 | 8.40 | 2.44% | 2948.11 | 720.62 | 1745.09 | 8.81% | -102.96 | -0.52% | 1305.98 | 6.59% |
| 20251104 | 8.20 | 0.12% | -248.68 | -1434.06 | -132.89 | -1.89% | -292.19 | -4.15% | 176.40 | 2.51% |
| 20251103 | 8.19 | 1.36% | 1428.93 | -1221.90 | 178.45 | 2.84% | 546.32 | 8.69% | 704.16 | 11.19% |
| 20251031 | 8.08 | 0.62% | 263.47 | -1682.34 | -56.19 | -1.14% | -325.02 | -6.57% | 644.68 | 13.03% |
| 20251030 | 8.03 | -1.59% | -2513.24 | -2263.11 | -1013.84 | -14.09% | -1298.95 | -18.06% | -200.45 | -2.79% |
尚纬股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 7.92 | 0.13% | -66.31 | -745.41 | 29.48 | 0.93% | -189.25 | -5.99% | 93.46 | 2.96% |
| 20251209 | 7.91 | -1.62% | -1168.85 | -638.05 | -789.00 | -14.43% | -162.63 | -2.98% | -217.22 | -3.97% |
| 20251208 | 8.04 | 3.61% | 112.85 | -741.87 | 272.08 | 2.74% | 211.28 | 2.13% | -370.51 | -3.74% |
| 20251205 | 7.76 | 1.04% | 259.98 | -920.73 | 20.62 | 0.60% | 111.86 | 3.26% | 127.50 | 3.72% |
| 20251204 | 7.68 | -0.90% | -572.70 | -901.23 | -278.59 | -7.65% | -238.49 | -6.55% | -55.62 | -1.53% |
| 20251203 | 7.75 | 0.65% | 304.16 | -1337.93 | 136.84 | 3.89% | 70.12 | 2.00% | 97.20 | 2.77% |
| 20251202 | 7.70 | -1.91% | -1845.81 | -2758.48 | -892.82 | -17.17% | -619.48 | -11.91% | -333.51 | -6.41% |
| 20251201 | 7.85 | 0.00% | -249.19 | 341.81 | 93.22 | 1.81% | -200.41 | -3.89% | -142.00 | -2.76% |
| 20251128 | 7.85 | 0.26% | -651.76 | -2021.39 | 40.12 | 0.70% | -485.81 | -8.50% | -206.07 | -3.60% |
| 20251127 | 7.83 | -3.09% | -2401.35 | -2501.57 | -715.29 | -7.02% | -931.78 | -9.15% | -754.28 | -7.40% |
| 20251126 | 8.08 | -4.04% | -4799.79 | -1886.13 | -1283.71 | -7.86% | -1473.69 | -9.02% | -2042.39 | -12.50% |
| 20251125 | 8.42 | 7.67% | 3946.60 | -907.66 | 2207.47 | 7.77% | 525.37 | 1.85% | 1213.76 | 4.27% |
| 20251124 | 7.82 | 7.12% | -5170.58 | -4654.82 | -2269.98 | -10.37% | -225.40 | -1.03% | -2675.20 | -12.22% |
| 20251121 | 7.30 | -3.95% | -1477.93 | -3364.61 | -440.06 | -5.49% | -189.83 | -2.37% | -848.04 | -10.59% |
| 20251120 | 7.60 | 0.00% | -20.59 | -3628.37 | -99.85 | -1.72% | -137.03 | -2.35% | 216.29 | 3.72% |
| 20251119 | 7.60 | -2.44% | -1036.86 | -3965.46 | -305.24 | -4.04% | -710.35 | -9.41% | -21.27 | -0.28% |
| 20251118 | 7.79 | -2.14% | -2398.62 | -3970.78 | -1539.69 | -17.54% | -592.42 | -6.75% | -266.51 | -3.04% |
| 20251117 | 7.96 | -0.62% | -852.41 | -2342.68 | -979.77 | -14.01% | -305.46 | -4.37% | 432.82 | 6.19% |
| 20251114 | 8.01 | -2.08% | -1905.98 | -2205.47 | -703.82 | -8.20% | -742.60 | -8.65% | -459.56 | -5.35% |
| 20251113 | 8.18 | -0.73% | -1232.64 | -2127.74 | -436.94 | -6.10% | -455.79 | -6.37% | -339.91 | -4.75% |
| 20251112 | 8.24 | -0.96% | -810.67 | -2957.31 | -310.56 | -4.25% | -82.32 | -1.13% | -417.79 | -5.72% |
| 20251111 | 8.32 | 0.24% | 236.83 | -901.66 | 88.41 | 1.09% | -340.59 | -4.21% | 489.01 | 6.05% |
| 20251110 | 8.30 | -0.60% | -1254.97 | -1122.96 | -842.56 | -11.72% | -285.91 | -3.98% | -126.50 | -1.76% |
| 20251107 | 8.35 | -0.36% | -958.27 | -101.95 | -626.09 | -7.28% | -459.33 | -5.34% | 127.15 | 1.48% |
| 20251106 | 8.38 | -0.24% | -1671.35 | 467.95 | -1266.51 | -11.21% | -768.51 | -6.80% | 363.67 | 3.22% |
| 20251105 | 8.40 | 2.44% | 2948.11 | 720.62 | 1745.09 | 8.81% | -102.96 | -0.52% | 1305.98 | 6.59% |
| 20251104 | 8.20 | 0.12% | -248.68 | -1434.06 | -132.89 | -1.89% | -292.19 | -4.15% | 176.40 | 2.51% |
| 20251103 | 8.19 | 1.36% | 1428.93 | -1221.90 | 178.45 | 2.84% | 546.32 | 8.69% | 704.16 | 11.19% |
| 20251031 | 8.08 | 0.62% | 263.47 | -1682.34 | -56.19 | -1.14% | -325.02 | -6.57% | 644.68 | 13.03% |
| 20251030 | 8.03 | -1.59% | -2513.24 | -2263.11 | -1013.84 | -14.09% | -1298.95 | -18.06% | -200.45 | -2.79% |