最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
文灿股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 20.39 | -0.15% | -56.70 | -804.21 | -9.81 | -1.40% | -50.45 | -7.18% | 3.56 | 0.51% |
| 20251205 | 20.42 | 0.34% | 394.30 | -1194.77 | 140.24 | 3.68% | -138.66 | -3.64% | 392.72 | 10.30% |
| 20251204 | 20.35 | -0.15% | -517.64 | -1172.02 | -171.10 | -5.14% | -311.55 | -9.36% | -34.99 | -1.05% |
| 20251203 | 20.38 | -0.63% | -961.01 | -1159.65 | -455.01 | -12.49% | -318.79 | -8.75% | -187.21 | -5.14% |
| 20251202 | 20.51 | -1.06% | -904.97 | -697.37 | -308.53 | -8.36% | -312.91 | -8.48% | -283.53 | -7.69% |
| 20251201 | 20.73 | -0.67% | -1308.44 | -546.19 | -400.37 | -7.43% | -758.19 | -14.06% | -149.88 | -2.78% |
| 20251128 | 20.87 | 2.91% | 708.97 | -97.04 | 162.99 | 1.93% | 521.86 | 6.18% | 24.12 | 0.29% |
| 20251127 | 20.28 | -0.20% | -217.76 | -850.94 | -158.73 | -5.12% | -125.80 | -4.05% | 66.77 | 2.15% |
| 20251126 | 20.32 | -0.10% | -497.58 | -1012.17 | 7.27 | 0.21% | -195.12 | -5.66% | -309.73 | -8.98% |
| 20251125 | 20.34 | -0.10% | -495.26 | -1212.98 | -157.35 | -3.61% | -67.12 | -1.54% | -270.79 | -6.21% |
| 20251124 | 20.36 | 0.39% | 363.74 | -1746.48 | 48.78 | 1.26% | 2.58 | 0.07% | 312.38 | 8.07% |
| 20251121 | 20.28 | -2.22% | -819.23 | -2710.23 | -590.91 | -7.92% | -447.63 | -6.00% | 219.31 | 2.94% |
| 20251120 | 20.74 | -0.91% | -1049.65 | -2215.32 | -319.96 | -8.57% | -541.03 | -14.50% | -188.66 | -5.05% |
| 20251119 | 20.93 | -1.04% | -1053.53 | -1527.05 | -193.54 | -3.84% | -970.53 | -19.26% | 110.54 | 2.19% |
| 20251118 | 21.15 | -1.49% | -2975.44 | -1673.55 | -690.85 | -8.83% | -1675.61 | -21.41% | -608.98 | -7.78% |
| 20251117 | 21.47 | -1.01% | -2243.91 | -890.65 | -914.97 | -14.29% | -670.87 | -10.48% | -658.07 | -10.28% |
| 20251114 | 21.69 | 0.28% | 202.06 | -189.16 | -96.00 | -1.69% | 182.67 | 3.22% | 115.39 | 2.04% |
| 20251113 | 21.63 | 0.37% | 931.42 | -453.89 | 368.31 | 7.15% | 307.51 | 5.97% | 255.60 | 4.96% |
| 20251112 | 21.55 | -0.83% | -1300.71 | -322.99 | -340.04 | -6.64% | -780.65 | -15.25% | -180.02 | -3.52% |
| 20251111 | 21.73 | 0.60% | 571.81 | 254.13 | 92.05 | 1.70% | 204.60 | 3.77% | 275.16 | 5.07% |
| 20251110 | 21.60 | -0.14% | -367.20 | -297.97 | -213.48 | -2.47% | 64.29 | 0.74% | -218.01 | -2.53% |
| 20251107 | 21.63 | -0.83% | -1767.62 | -498.06 | -360.73 | -6.45% | -782.66 | -14.00% | -624.23 | -11.17% |
| 20251106 | 21.81 | 0.41% | 767.04 | -426.22 | 499.21 | 6.25% | 221.45 | 2.77% | 46.38 | 0.58% |
| 20251105 | 21.72 | 1.02% | 653.62 | -2023.12 | 237.08 | 3.22% | 231.02 | 3.13% | 185.52 | 2.52% |
| 20251104 | 21.50 | -0.09% | -1222.30 | -1953.85 | -460.05 | -8.27% | -312.41 | -5.61% | -449.84 | -8.08% |
| 20251103 | 21.52 | -0.46% | -1822.94 | -2050.01 | -413.57 | -5.78% | -965.05 | -13.48% | -444.32 | -6.20% |
| 20251031 | 21.62 | 0.42% | 517.89 | -1418.58 | -288.89 | -3.99% | 149.61 | 2.07% | 657.17 | 9.08% |
| 20251030 | 21.53 | -2.09% | -4044.57 | -1233.99 | -1097.69 | -11.67% | -2063.90 | -21.93% | -882.98 | -9.38% |
| 20251029 | 21.99 | 0.87% | -1121.01 | -220.60 | 306.35 | 2.70% | -544.22 | -4.80% | -883.14 | -7.79% |
| 20251028 | 21.80 | -0.59% | -1291.90 | -1116.82 | -556.21 | -6.83% | -491.29 | -6.03% | -244.40 | -3.00% |
文灿股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 20.45 | 0.15% | -235.11 | -697.83 | 96.57 | 4.50% | -250.33 | -11.66% | -81.35 | -3.79% |
| 20251205 | 20.42 | 0.34% | 394.30 | -1194.77 | 140.24 | 3.68% | -138.66 | -3.64% | 392.72 | 10.30% |
| 20251204 | 20.35 | -0.15% | -517.64 | -1172.02 | -171.10 | -5.14% | -311.55 | -9.36% | -34.99 | -1.05% |
| 20251203 | 20.38 | -0.63% | -961.01 | -1159.65 | -455.01 | -12.49% | -318.79 | -8.75% | -187.21 | -5.14% |
| 20251202 | 20.51 | -1.06% | -904.97 | -697.37 | -308.53 | -8.36% | -312.91 | -8.48% | -283.53 | -7.69% |
| 20251201 | 20.73 | -0.67% | -1308.44 | -546.19 | -400.37 | -7.43% | -758.19 | -14.06% | -149.88 | -2.78% |
| 20251128 | 20.87 | 2.91% | 708.97 | -97.04 | 162.99 | 1.93% | 521.86 | 6.18% | 24.12 | 0.29% |
| 20251127 | 20.28 | -0.20% | -217.76 | -850.94 | -158.73 | -5.12% | -125.80 | -4.05% | 66.77 | 2.15% |
| 20251126 | 20.32 | -0.10% | -497.58 | -1012.17 | 7.27 | 0.21% | -195.12 | -5.66% | -309.73 | -8.98% |
| 20251125 | 20.34 | -0.10% | -495.26 | -1212.98 | -157.35 | -3.61% | -67.12 | -1.54% | -270.79 | -6.21% |
| 20251124 | 20.36 | 0.39% | 363.74 | -1746.48 | 48.78 | 1.26% | 2.58 | 0.07% | 312.38 | 8.07% |
| 20251121 | 20.28 | -2.22% | -819.23 | -2710.23 | -590.91 | -7.92% | -447.63 | -6.00% | 219.31 | 2.94% |
| 20251120 | 20.74 | -0.91% | -1049.65 | -2215.32 | -319.96 | -8.57% | -541.03 | -14.50% | -188.66 | -5.05% |
| 20251119 | 20.93 | -1.04% | -1053.53 | -1527.05 | -193.54 | -3.84% | -970.53 | -19.26% | 110.54 | 2.19% |
| 20251118 | 21.15 | -1.49% | -2975.44 | -1673.55 | -690.85 | -8.83% | -1675.61 | -21.41% | -608.98 | -7.78% |
| 20251117 | 21.47 | -1.01% | -2243.91 | -890.65 | -914.97 | -14.29% | -670.87 | -10.48% | -658.07 | -10.28% |
| 20251114 | 21.69 | 0.28% | 202.06 | -189.16 | -96.00 | -1.69% | 182.67 | 3.22% | 115.39 | 2.04% |
| 20251113 | 21.63 | 0.37% | 931.42 | -453.89 | 368.31 | 7.15% | 307.51 | 5.97% | 255.60 | 4.96% |
| 20251112 | 21.55 | -0.83% | -1300.71 | -322.99 | -340.04 | -6.64% | -780.65 | -15.25% | -180.02 | -3.52% |
| 20251111 | 21.73 | 0.60% | 571.81 | 254.13 | 92.05 | 1.70% | 204.60 | 3.77% | 275.16 | 5.07% |
| 20251110 | 21.60 | -0.14% | -367.20 | -297.97 | -213.48 | -2.47% | 64.29 | 0.74% | -218.01 | -2.53% |
| 20251107 | 21.63 | -0.83% | -1767.62 | -498.06 | -360.73 | -6.45% | -782.66 | -14.00% | -624.23 | -11.17% |
| 20251106 | 21.81 | 0.41% | 767.04 | -426.22 | 499.21 | 6.25% | 221.45 | 2.77% | 46.38 | 0.58% |
| 20251105 | 21.72 | 1.02% | 653.62 | -2023.12 | 237.08 | 3.22% | 231.02 | 3.13% | 185.52 | 2.52% |
| 20251104 | 21.50 | -0.09% | -1222.30 | -1953.85 | -460.05 | -8.27% | -312.41 | -5.61% | -449.84 | -8.08% |
| 20251103 | 21.52 | -0.46% | -1822.94 | -2050.01 | -413.57 | -5.78% | -965.05 | -13.48% | -444.32 | -6.20% |
| 20251031 | 21.62 | 0.42% | 517.89 | -1418.58 | -288.89 | -3.99% | 149.61 | 2.07% | 657.17 | 9.08% |
| 20251030 | 21.53 | -2.09% | -4044.57 | -1233.99 | -1097.69 | -11.67% | -2063.90 | -21.93% | -882.98 | -9.38% |
| 20251029 | 21.99 | 0.87% | -1121.01 | -220.60 | 306.35 | 2.70% | -544.22 | -4.80% | -883.14 | -7.79% |
| 20251028 | 21.80 | -0.59% | -1291.90 | -1116.82 | -556.21 | -6.83% | -491.29 | -6.03% | -244.40 | -3.00% |