最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
万泰生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 47.46 | 1.65% | 412.56 | -3844.83 | -52.30 | -3.19% | 187.04 | 11.40% | 277.82 | 16.94% |
| 20251205 | 46.69 | 0.37% | 668.91 | -4938.62 | -190.11 | -1.37% | 443.35 | 3.19% | 415.67 | 3.00% |
| 20251204 | 46.52 | -0.39% | 1211.51 | -7945.98 | 633.51 | 5.14% | -206.34 | -1.67% | 784.34 | 6.36% |
| 20251203 | 46.70 | -1.95% | 29.63 | -10540.20 | -1230.85 | -5.56% | -347.52 | -1.57% | 1608.00 | 7.26% |
| 20251202 | 47.63 | -2.90% | -6242.93 | -12906.51 | -3005.08 | -15.52% | -2987.68 | -15.43% | -250.17 | -1.29% |
| 20251201 | 49.05 | 2.14% | 2147.40 | -11186.70 | -1146.09 | -4.06% | 1306.52 | 4.63% | 1986.97 | 7.04% |
| 20251128 | 48.02 | -2.18% | -2609.64 | -11298.64 | -3197.47 | -11.49% | -685.17 | -2.46% | 1273.00 | 4.57% |
| 20251127 | 49.09 | -2.89% | -6.84 | -8193.39 | -1960.71 | -7.53% | 545.87 | 2.10% | 1408.00 | 5.41% |
| 20251126 | 50.55 | -1.86% | -6271.73 | -6434.17 | -3597.16 | -20.41% | -2008.07 | -11.39% | -666.50 | -3.78% |
| 20251125 | 51.51 | 0.02% | -821.00 | -2831.50 | -1285.27 | -10.37% | 168.51 | 1.36% | 295.76 | 2.39% |
| 20251124 | 51.50 | -0.35% | -1109.96 | -3043.54 | -1258.03 | -8.51% | -840.91 | -5.69% | 988.98 | 6.69% |
| 20251121 | 51.68 | -3.17% | 1901.18 | -2216.05 | -92.22 | -0.47% | -191.48 | -0.98% | 2184.88 | 11.13% |
| 20251120 | 53.37 | -0.52% | -1228.24 | -2639.61 | -201.49 | -2.02% | -978.50 | -9.80% | -48.25 | -0.48% |
| 20251119 | 53.65 | -1.87% | -1929.14 | -2989.36 | 5.51 | 0.03% | -1652.77 | -9.16% | -281.88 | -1.56% |
| 20251118 | 54.67 | -0.74% | -2698.00 | -2848.03 | -1497.31 | -12.54% | -818.36 | -6.86% | -382.33 | -3.20% |
| 20251117 | 55.08 | 0.35% | -437.15 | -2212.10 | -430.54 | -3.69% | -807.35 | -6.91% | 800.74 | 6.85% |
| 20251114 | 54.89 | -0.20% | -433.50 | -1240.01 | -515.78 | -4.39% | -375.72 | -3.20% | 458.00 | 3.90% |
| 20251113 | 55.00 | -0.22% | -1707.44 | -654.34 | -551.24 | -3.89% | -1336.37 | -9.43% | 180.17 | 1.27% |
| 20251112 | 55.12 | -0.65% | -966.54 | -743.36 | 146.84 | 1.36% | -840.90 | -7.80% | -272.48 | -2.53% |
| 20251111 | 55.48 | -0.39% | -1707.80 | -4739.53 | -861.38 | -6.46% | -660.03 | -4.95% | -186.39 | -1.40% |
| 20251110 | 55.70 | 1.07% | 4748.65 | -3460.92 | 541.55 | 3.30% | 1973.01 | 12.01% | 2234.09 | 13.60% |
| 20251107 | 55.11 | 0.13% | 862.19 | -7752.93 | 69.89 | 0.56% | 515.37 | 4.11% | 276.93 | 2.21% |
| 20251106 | 55.04 | -0.16% | -1735.58 | -11965.28 | -640.26 | -4.91% | -1161.66 | -8.91% | 66.34 | 0.51% |
| 20251105 | 55.13 | -0.85% | -4182.51 | -12290.09 | -3849.33 | -26.14% | -510.43 | -3.47% | 177.25 | 1.20% |
| 20251104 | 55.60 | 0.65% | 2347.19 | -9547.23 | 417.23 | 2.21% | 1025.74 | 5.42% | 904.22 | 4.78% |
| 20251103 | 55.24 | -2.00% | -3753.19 | -7624.41 | -3750.46 | -14.99% | -1508.62 | -6.03% | 1505.89 | 6.02% |
| 20251031 | 56.37 | 2.51% | 1114.50 | -3572.52 | -4142.46 | -7.63% | 3285.29 | 6.05% | 1971.67 | 3.63% |
| 20251030 | 54.99 | -1.27% | 1672.57 | -1899.56 | -965.07 | -5.22% | 207.90 | 1.12% | 2429.74 | 13.13% |
| 20251029 | 55.70 | -0.94% | -1313.18 | -1703.26 | -1106.47 | -6.91% | -411.67 | -2.57% | 204.96 | 1.28% |
| 20251028 | 56.23 | 2.40% | 4325.48 | -449.68 | 2340.05 | 9.04% | 1353.91 | 5.23% | 631.52 | 2.44% |
万泰生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 47.29 | 1.29% | 1359.34 | -3609.07 | 183.46 | 2.08% | 694.69 | 7.87% | 481.19 | 5.45% |
| 20251205 | 46.69 | 0.37% | 668.91 | -4938.62 | -190.11 | -1.37% | 443.35 | 3.19% | 415.67 | 3.00% |
| 20251204 | 46.52 | -0.39% | 1211.51 | -7945.98 | 633.51 | 5.14% | -206.34 | -1.67% | 784.34 | 6.36% |
| 20251203 | 46.70 | -1.95% | 29.63 | -10540.20 | -1230.85 | -5.56% | -347.52 | -1.57% | 1608.00 | 7.26% |
| 20251202 | 47.63 | -2.90% | -6242.93 | -12906.51 | -3005.08 | -15.52% | -2987.68 | -15.43% | -250.17 | -1.29% |
| 20251201 | 49.05 | 2.14% | 2147.40 | -11186.70 | -1146.09 | -4.06% | 1306.52 | 4.63% | 1986.97 | 7.04% |
| 20251128 | 48.02 | -2.18% | -2609.64 | -11298.64 | -3197.47 | -11.49% | -685.17 | -2.46% | 1273.00 | 4.57% |
| 20251127 | 49.09 | -2.89% | -6.84 | -8193.39 | -1960.71 | -7.53% | 545.87 | 2.10% | 1408.00 | 5.41% |
| 20251126 | 50.55 | -1.86% | -6271.73 | -6434.17 | -3597.16 | -20.41% | -2008.07 | -11.39% | -666.50 | -3.78% |
| 20251125 | 51.51 | 0.02% | -821.00 | -2831.50 | -1285.27 | -10.37% | 168.51 | 1.36% | 295.76 | 2.39% |
| 20251124 | 51.50 | -0.35% | -1109.96 | -3043.54 | -1258.03 | -8.51% | -840.91 | -5.69% | 988.98 | 6.69% |
| 20251121 | 51.68 | -3.17% | 1901.18 | -2216.05 | -92.22 | -0.47% | -191.48 | -0.98% | 2184.88 | 11.13% |
| 20251120 | 53.37 | -0.52% | -1228.24 | -2639.61 | -201.49 | -2.02% | -978.50 | -9.80% | -48.25 | -0.48% |
| 20251119 | 53.65 | -1.87% | -1929.14 | -2989.36 | 5.51 | 0.03% | -1652.77 | -9.16% | -281.88 | -1.56% |
| 20251118 | 54.67 | -0.74% | -2698.00 | -2848.03 | -1497.31 | -12.54% | -818.36 | -6.86% | -382.33 | -3.20% |
| 20251117 | 55.08 | 0.35% | -437.15 | -2212.10 | -430.54 | -3.69% | -807.35 | -6.91% | 800.74 | 6.85% |
| 20251114 | 54.89 | -0.20% | -433.50 | -1240.01 | -515.78 | -4.39% | -375.72 | -3.20% | 458.00 | 3.90% |
| 20251113 | 55.00 | -0.22% | -1707.44 | -654.34 | -551.24 | -3.89% | -1336.37 | -9.43% | 180.17 | 1.27% |
| 20251112 | 55.12 | -0.65% | -966.54 | -743.36 | 146.84 | 1.36% | -840.90 | -7.80% | -272.48 | -2.53% |
| 20251111 | 55.48 | -0.39% | -1707.80 | -4739.53 | -861.38 | -6.46% | -660.03 | -4.95% | -186.39 | -1.40% |
| 20251110 | 55.70 | 1.07% | 4748.65 | -3460.92 | 541.55 | 3.30% | 1973.01 | 12.01% | 2234.09 | 13.60% |
| 20251107 | 55.11 | 0.13% | 862.19 | -7752.93 | 69.89 | 0.56% | 515.37 | 4.11% | 276.93 | 2.21% |
| 20251106 | 55.04 | -0.16% | -1735.58 | -11965.28 | -640.26 | -4.91% | -1161.66 | -8.91% | 66.34 | 0.51% |
| 20251105 | 55.13 | -0.85% | -4182.51 | -12290.09 | -3849.33 | -26.14% | -510.43 | -3.47% | 177.25 | 1.20% |
| 20251104 | 55.60 | 0.65% | 2347.19 | -9547.23 | 417.23 | 2.21% | 1025.74 | 5.42% | 904.22 | 4.78% |
| 20251103 | 55.24 | -2.00% | -3753.19 | -7624.41 | -3750.46 | -14.99% | -1508.62 | -6.03% | 1505.89 | 6.02% |
| 20251031 | 56.37 | 2.51% | 1114.50 | -3572.52 | -4142.46 | -7.63% | 3285.29 | 6.05% | 1971.67 | 3.63% |
| 20251030 | 54.99 | -1.27% | 1672.57 | -1899.56 | -965.07 | -5.22% | 207.90 | 1.12% | 2429.74 | 13.13% |
| 20251029 | 55.70 | -0.94% | -1313.18 | -1703.26 | -1106.47 | -6.91% | -411.67 | -2.57% | 204.96 | 1.28% |
| 20251028 | 56.23 | 2.40% | 4325.48 | -449.68 | 2340.05 | 9.04% | 1353.91 | 5.23% | 631.52 | 2.44% |