首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

金辰股份
603396 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

金辰股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251208 33.54 -0.42% -255.62 -355.84 -49.27 -1.29% -248.10 -6.51% 41.75 1.10%
20251205 33.68 4.24% 1433.75 -1633.36 908.08 4.39% 429.68 2.08% 95.99 0.46%
20251204 32.31 -2.18% -341.75 -1972.73 -210.70 -1.55% -242.59 -1.78% 111.54 0.82%
20251203 33.03 -2.02% -706.93 -911.88 -455.60 -3.10% -1192.04 -8.12% 940.71 6.41%
20251202 33.71 -1.23% -2653.64 -1280.51 -548.35 -3.78% -1344.02 -9.27% -761.27 -5.25%
20251201 34.13 -2.21% -6222.73 -482.61 -1326.79 -5.61% -1905.52 -8.06% -2990.42 -12.65%
20251128 34.90 4.68% 2591.89 532.52 568.71 2.04% 1655.56 5.93% 367.62 1.32%
20251127 33.34 3.99% 2893.69 -3141.13 850.15 2.87% 834.04 2.82% 1209.50 4.08%
20251126 32.06 -3.14% -2637.25 -4191.41 -824.23 -3.74% -1227.04 -5.57% -585.98 -2.66%
20251125 33.10 3.92% 1370.78 847.30 249.55 0.74% -1057.17 -3.14% 2178.40 6.47%
20251124 31.85 -6.38% 38.28 -1768.38 -311.66 -0.83% -1475.02 -3.92% 1824.96 4.85%
20251121 34.02 -10.00% -68.99 -4122.01 -3104.94 -8.27% -1125.35 -3.00% 4161.30 11.09%
20251120 37.80 -2.83% -4481.55 374.42 -200.13 -0.33% -4021.47 -6.72% -259.95 -0.43%
20251119 38.90 4.57% 5687.90 364.15 4214.48 6.05% 3314.87 4.76% -1841.45 -2.64%
20251118 37.20 -3.00% -3298.63 -7442.82 -2366.13 -5.15% -1464.26 -3.19% 531.76 1.16%
20251117 38.35 0.71% -5700.17 -665.13 -2665.29 -4.20% -2843.65 -4.48% -191.23 -0.30%
20251114 38.08 1.98% 486.40 -2658.80 1391.49 1.61% -21.87 -0.03% -883.22 -1.02%
20251113 37.34 2.11% -3512.79 -2051.31 -210.40 -0.25% -2218.82 -2.60% -1083.57 -1.27%
20251112 36.57 -2.69% -1442.08 -1298.92 -3592.49 -3.04% -56.15 -0.05% 2206.56 1.87%
20251111 37.58 10.01% 2146.67 3722.61 4411.56 9.62% -258.30 -0.56% -2006.59 -4.38%
20251110 34.16 10.02% -10606.16 -848.74 -4658.96 -12.81% -2912.48 -8.01% -3034.72 -8.34%
20251107 31.05 2.81% 3333.17 3789.40 1998.98 10.00% 1099.57 5.50% 234.62 1.17%
20251106 30.20 0.00% 1070.28 1763.81 541.99 4.40% -289.05 -2.35% 817.34 6.63%
20251105 30.20 2.34% 3002.89 2751.46 1429.04 8.97% 833.89 5.23% 739.96 4.64%
20251104 29.51 -1.47% -342.72 2086.44 -159.79 -2.03% -283.96 -3.62% 101.03 1.29%
20251103 29.95 2.11% 625.68 2470.09 -20.82 -0.17% 127.44 1.02% 519.06 4.14%
20251031 29.33 -0.95% -651.25 2390.08 -26.61 -0.17% -1234.28 -7.99% 609.64 3.94%
20251030 29.61 2.92% 2772.04 2371.71 1529.64 5.85% 1550.64 5.93% -308.24 -1.18%
20251029 28.77 2.90% 2617.06 810.15 764.02 5.41% 1568.48 11.10% 284.56 2.01%
20251028 27.96 0.68% -1016.56 13.98 223.86 2.97% -427.03 -5.66% -813.39 -10.78%

金辰股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251208 34.97 3.83% 2851.37 632.65 939.22 4.83% 1558.85 8.01% 353.30 1.82%
20251205 33.68 4.24% 1433.75 -1633.36 908.08 4.39% 429.68 2.08% 95.99 0.46%
20251204 32.31 -2.18% -341.75 -1972.73 -210.70 -1.55% -242.59 -1.78% 111.54 0.82%
20251203 33.03 -2.02% -706.93 -911.88 -455.60 -3.10% -1192.04 -8.12% 940.71 6.41%
20251202 33.71 -1.23% -2653.64 -1280.51 -548.35 -3.78% -1344.02 -9.27% -761.27 -5.25%
20251201 34.13 -2.21% -6222.73 -482.61 -1326.79 -5.61% -1905.52 -8.06% -2990.42 -12.65%
20251128 34.90 4.68% 2591.89 532.52 568.71 2.04% 1655.56 5.93% 367.62 1.32%
20251127 33.34 3.99% 2893.69 -3141.13 850.15 2.87% 834.04 2.82% 1209.50 4.08%
20251126 32.06 -3.14% -2637.25 -4191.41 -824.23 -3.74% -1227.04 -5.57% -585.98 -2.66%
20251125 33.10 3.92% 1370.78 847.30 249.55 0.74% -1057.17 -3.14% 2178.40 6.47%
20251124 31.85 -6.38% 38.28 -1768.38 -311.66 -0.83% -1475.02 -3.92% 1824.96 4.85%
20251121 34.02 -10.00% -68.99 -4122.01 -3104.94 -8.27% -1125.35 -3.00% 4161.30 11.09%
20251120 37.80 -2.83% -4481.55 374.42 -200.13 -0.33% -4021.47 -6.72% -259.95 -0.43%
20251119 38.90 4.57% 5687.90 364.15 4214.48 6.05% 3314.87 4.76% -1841.45 -2.64%
20251118 37.20 -3.00% -3298.63 -7442.82 -2366.13 -5.15% -1464.26 -3.19% 531.76 1.16%
20251117 38.35 0.71% -5700.17 -665.13 -2665.29 -4.20% -2843.65 -4.48% -191.23 -0.30%
20251114 38.08 1.98% 486.40 -2658.80 1391.49 1.61% -21.87 -0.03% -883.22 -1.02%
20251113 37.34 2.11% -3512.79 -2051.31 -210.40 -0.25% -2218.82 -2.60% -1083.57 -1.27%
20251112 36.57 -2.69% -1442.08 -1298.92 -3592.49 -3.04% -56.15 -0.05% 2206.56 1.87%
20251111 37.58 10.01% 2146.67 3722.61 4411.56 9.62% -258.30 -0.56% -2006.59 -4.38%
20251110 34.16 10.02% -10606.16 -848.74 -4658.96 -12.81% -2912.48 -8.01% -3034.72 -8.34%
20251107 31.05 2.81% 3333.17 3789.40 1998.98 10.00% 1099.57 5.50% 234.62 1.17%
20251106 30.20 0.00% 1070.28 1763.81 541.99 4.40% -289.05 -2.35% 817.34 6.63%
20251105 30.20 2.34% 3002.89 2751.46 1429.04 8.97% 833.89 5.23% 739.96 4.64%
20251104 29.51 -1.47% -342.72 2086.44 -159.79 -2.03% -283.96 -3.62% 101.03 1.29%
20251103 29.95 2.11% 625.68 2470.09 -20.82 -0.17% 127.44 1.02% 519.06 4.14%
20251031 29.33 -0.95% -651.25 2390.08 -26.61 -0.17% -1234.28 -7.99% 609.64 3.94%
20251030 29.61 2.92% 2772.04 2371.71 1529.64 5.85% 1550.64 5.93% -308.24 -1.18%
20251029 28.77 2.90% 2617.06 810.15 764.02 5.41% 1568.48 11.10% 284.56 2.01%
20251028 27.96 0.68% -1016.56 13.98 223.86 2.97% -427.03 -5.66% -813.39 -10.78%