最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
司太立历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 9.75 | 0.52% | -1.71 | -1522.12 | -142.85 | -4.23% | 18.75 | 0.56% | 122.39 | 3.62% |
| 20251209 | 9.70 | -1.32% | -2082.04 | -2547.29 | -714.21 | -10.75% | -708.70 | -10.67% | -659.13 | -9.92% |
| 20251208 | 9.83 | -0.10% | -1099.51 | -2983.19 | -577.05 | -7.98% | -327.59 | -4.53% | -194.87 | -2.70% |
| 20251205 | 9.84 | 1.03% | 33.99 | -2581.05 | 37.79 | 0.47% | 108.58 | 1.35% | -112.38 | -1.40% |
| 20251204 | 9.74 | -1.02% | -830.26 | -2960.21 | -125.80 | -2.13% | -400.40 | -6.77% | -304.06 | -5.14% |
| 20251203 | 9.84 | -1.20% | -2040.51 | -2369.19 | -1168.02 | -14.34% | -1100.33 | -13.51% | 227.84 | 2.80% |
| 20251202 | 9.96 | -1.78% | -2398.41 | -1859.80 | -1150.11 | -14.81% | -541.03 | -6.96% | -707.27 | -9.10% |
| 20251201 | 10.14 | 0.70% | 870.95 | -846.28 | -174.91 | -1.65% | 460.72 | 4.34% | 585.14 | 5.51% |
| 20251128 | 10.07 | -0.49% | -1762.89 | -3023.43 | -341.37 | -4.67% | -613.59 | -8.39% | -807.93 | -11.05% |
| 20251127 | 10.12 | 0.90% | 235.08 | -8767.69 | 465.22 | 4.68% | -74.00 | -0.74% | -156.14 | -1.57% |
| 20251126 | 10.03 | -1.08% | -1646.48 | -13058.68 | -658.63 | -5.17% | -1014.52 | -7.97% | 26.67 | 0.21% |
| 20251125 | 10.14 | 2.94% | 52.69 | -18698.52 | -136.59 | -0.72% | 616.93 | 3.24% | -427.65 | -2.24% |
| 20251124 | 9.85 | -0.91% | -2709.70 | -20709.52 | -2352.06 | -15.17% | -311.32 | -2.01% | -46.32 | -0.30% |
| 20251121 | 9.94 | -4.42% | -9073.94 | -18442.09 | -6085.63 | -20.75% | -1818.89 | -6.20% | -1169.42 | -3.99% |
| 20251120 | 10.40 | -2.44% | -4737.67 | -16241.44 | -3825.77 | -16.04% | -1240.69 | -5.20% | 328.79 | 1.38% |
| 20251119 | 10.66 | -6.74% | -7671.06 | -6874.67 | -6298.47 | -18.32% | -2050.65 | -5.97% | 678.06 | 1.97% |
| 20251118 | 11.43 | -3.14% | -6303.90 | -3559.43 | -2147.59 | -10.28% | -1663.08 | -7.96% | -2493.23 | -11.94% |
| 20251117 | 11.80 | -0.59% | -1937.61 | 801.02 | -84.63 | -0.29% | -1062.82 | -3.70% | -790.16 | -2.75% |
| 20251114 | 11.87 | -3.96% | -5882.52 | 426.80 | -3884.98 | -8.36% | -3440.65 | -7.40% | 1443.11 | 3.10% |
| 20251113 | 12.36 | 5.82% | 7513.82 | 7303.13 | 5541.00 | 9.02% | 1082.20 | 1.76% | 890.62 | 1.45% |
| 20251112 | 11.68 | 0.52% | -3658.27 | 1800.33 | -2983.23 | -6.89% | -2187.25 | -5.05% | 1512.21 | 3.49% |
| 20251111 | 11.62 | 4.59% | 2963.86 | 4126.25 | 2212.86 | 5.85% | -496.65 | -1.31% | 1247.65 | 3.30% |
| 20251110 | 11.11 | 0.45% | 562.69 | 703.76 | -458.85 | -2.26% | -933.84 | -4.61% | 1955.38 | 9.65% |
| 20251107 | 11.06 | 5.33% | 4940.16 | -421.42 | 2991.35 | 7.90% | 1580.22 | 4.17% | 368.59 | 0.97% |
| 20251106 | 10.50 | -0.85% | -397.74 | -1888.76 | 38.20 | 0.47% | -367.14 | -4.49% | -68.80 | -0.84% |
| 20251105 | 10.59 | 0.19% | -947.33 | -1894.12 | -657.31 | -8.92% | -508.93 | -6.91% | 218.91 | 2.97% |
| 20251104 | 10.57 | -2.67% | -3861.90 | -1918.45 | -1209.63 | -10.90% | -1724.30 | -15.54% | -927.97 | -8.36% |
| 20251103 | 10.86 | -2.60% | -4083.87 | -491.94 | -1584.03 | -11.47% | -1300.40 | -9.41% | -1199.44 | -8.68% |
| 20251031 | 11.15 | 2.48% | 4023.63 | 868.50 | 1524.01 | 9.42% | 1098.46 | 6.79% | 1401.16 | 8.66% |
| 20251030 | 10.88 | -0.37% | -419.06 | -504.76 | 32.84 | 0.42% | -287.39 | -3.71% | -164.51 | -2.12% |
司太立历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 9.80 | 1.03% | 561.08 | -1424.43 | -45.16 | -0.68% | 335.17 | 5.08% | 271.07 | 4.11% |
| 20251209 | 9.70 | -1.32% | -2082.04 | -2547.29 | -714.21 | -10.75% | -708.70 | -10.67% | -659.13 | -9.92% |
| 20251208 | 9.83 | -0.10% | -1099.51 | -2983.19 | -577.05 | -7.98% | -327.59 | -4.53% | -194.87 | -2.70% |
| 20251205 | 9.84 | 1.03% | 33.99 | -2581.05 | 37.79 | 0.47% | 108.58 | 1.35% | -112.38 | -1.40% |
| 20251204 | 9.74 | -1.02% | -830.26 | -2960.21 | -125.80 | -2.13% | -400.40 | -6.77% | -304.06 | -5.14% |
| 20251203 | 9.84 | -1.20% | -2040.51 | -2369.19 | -1168.02 | -14.34% | -1100.33 | -13.51% | 227.84 | 2.80% |
| 20251202 | 9.96 | -1.78% | -2398.41 | -1859.80 | -1150.11 | -14.81% | -541.03 | -6.96% | -707.27 | -9.10% |
| 20251201 | 10.14 | 0.70% | 870.95 | -846.28 | -174.91 | -1.65% | 460.72 | 4.34% | 585.14 | 5.51% |
| 20251128 | 10.07 | -0.49% | -1762.89 | -3023.43 | -341.37 | -4.67% | -613.59 | -8.39% | -807.93 | -11.05% |
| 20251127 | 10.12 | 0.90% | 235.08 | -8767.69 | 465.22 | 4.68% | -74.00 | -0.74% | -156.14 | -1.57% |
| 20251126 | 10.03 | -1.08% | -1646.48 | -13058.68 | -658.63 | -5.17% | -1014.52 | -7.97% | 26.67 | 0.21% |
| 20251125 | 10.14 | 2.94% | 52.69 | -18698.52 | -136.59 | -0.72% | 616.93 | 3.24% | -427.65 | -2.24% |
| 20251124 | 9.85 | -0.91% | -2709.70 | -20709.52 | -2352.06 | -15.17% | -311.32 | -2.01% | -46.32 | -0.30% |
| 20251121 | 9.94 | -4.42% | -9073.94 | -18442.09 | -6085.63 | -20.75% | -1818.89 | -6.20% | -1169.42 | -3.99% |
| 20251120 | 10.40 | -2.44% | -4737.67 | -16241.44 | -3825.77 | -16.04% | -1240.69 | -5.20% | 328.79 | 1.38% |
| 20251119 | 10.66 | -6.74% | -7671.06 | -6874.67 | -6298.47 | -18.32% | -2050.65 | -5.97% | 678.06 | 1.97% |
| 20251118 | 11.43 | -3.14% | -6303.90 | -3559.43 | -2147.59 | -10.28% | -1663.08 | -7.96% | -2493.23 | -11.94% |
| 20251117 | 11.80 | -0.59% | -1937.61 | 801.02 | -84.63 | -0.29% | -1062.82 | -3.70% | -790.16 | -2.75% |
| 20251114 | 11.87 | -3.96% | -5882.52 | 426.80 | -3884.98 | -8.36% | -3440.65 | -7.40% | 1443.11 | 3.10% |
| 20251113 | 12.36 | 5.82% | 7513.82 | 7303.13 | 5541.00 | 9.02% | 1082.20 | 1.76% | 890.62 | 1.45% |
| 20251112 | 11.68 | 0.52% | -3658.27 | 1800.33 | -2983.23 | -6.89% | -2187.25 | -5.05% | 1512.21 | 3.49% |
| 20251111 | 11.62 | 4.59% | 2963.86 | 4126.25 | 2212.86 | 5.85% | -496.65 | -1.31% | 1247.65 | 3.30% |
| 20251110 | 11.11 | 0.45% | 562.69 | 703.76 | -458.85 | -2.26% | -933.84 | -4.61% | 1955.38 | 9.65% |
| 20251107 | 11.06 | 5.33% | 4940.16 | -421.42 | 2991.35 | 7.90% | 1580.22 | 4.17% | 368.59 | 0.97% |
| 20251106 | 10.50 | -0.85% | -397.74 | -1888.76 | 38.20 | 0.47% | -367.14 | -4.49% | -68.80 | -0.84% |
| 20251105 | 10.59 | 0.19% | -947.33 | -1894.12 | -657.31 | -8.92% | -508.93 | -6.91% | 218.91 | 2.97% |
| 20251104 | 10.57 | -2.67% | -3861.90 | -1918.45 | -1209.63 | -10.90% | -1724.30 | -15.54% | -927.97 | -8.36% |
| 20251103 | 10.86 | -2.60% | -4083.87 | -491.94 | -1584.03 | -11.47% | -1300.40 | -9.41% | -1199.44 | -8.68% |
| 20251031 | 11.15 | 2.48% | 4023.63 | 868.50 | 1524.01 | 9.42% | 1098.46 | 6.79% | 1401.16 | 8.66% |
| 20251030 | 10.88 | -0.37% | -419.06 | -504.76 | 32.84 | 0.42% | -287.39 | -3.71% | -164.51 | -2.12% |