最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
纵横通信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 14.77 | -0.87% | -328.14 | -909.01 | -181.19 | -6.87% | -116.35 | -4.41% | -30.60 | -1.16% |
| 20251209 | 14.90 | -0.07% | 116.07 | -1209.60 | 120.15 | 2.11% | 79.54 | 1.40% | -83.62 | -1.47% |
| 20251208 | 14.91 | 2.05% | 1704.02 | -1503.55 | -14.44 | -0.20% | 654.97 | 8.93% | 1063.49 | 14.49% |
| 20251205 | 14.61 | 0.90% | -154.04 | -1159.90 | -290.36 | -5.09% | 57.88 | 1.01% | 78.44 | 1.37% |
| 20251204 | 14.48 | -2.29% | -1678.87 | -702.07 | -543.17 | -8.92% | -651.07 | -10.69% | -484.63 | -7.95% |
| 20251203 | 14.82 | -1.40% | -1811.78 | 134.04 | -481.78 | -8.23% | -1017.69 | -17.37% | -312.31 | -5.33% |
| 20251202 | 15.03 | -0.79% | -445.04 | 161.09 | -173.80 | -3.33% | -143.01 | -2.74% | -128.23 | -2.46% |
| 20251201 | 15.15 | 0.80% | 1981.41 | 1352.71 | 329.21 | 4.00% | 576.75 | 7.00% | 1075.45 | 13.06% |
| 20251128 | 15.03 | 1.21% | 970.49 | 1523.89 | 167.47 | 2.71% | 271.12 | 4.38% | 531.90 | 8.60% |
| 20251127 | 14.85 | 1.02% | 852.53 | 1368.80 | 292.94 | 4.82% | 150.02 | 2.47% | 409.57 | 6.74% |
| 20251126 | 14.70 | -2.00% | -1966.82 | 1296.34 | -454.73 | -7.30% | -932.04 | -14.97% | -580.05 | -9.31% |
| 20251125 | 15.00 | 0.81% | 1696.36 | 1423.93 | 1017.82 | 14.29% | 388.21 | 5.45% | 290.33 | 4.08% |
| 20251124 | 14.88 | 2.55% | 1735.15 | 452.72 | 500.39 | 7.07% | 282.24 | 3.99% | 952.52 | 13.46% |
| 20251121 | 14.51 | -1.96% | -1264.42 | 293.68 | 12.38 | 0.14% | -509.36 | -5.93% | -767.44 | -8.94% |
| 20251120 | 14.80 | 2.07% | 1688.62 | 191.27 | 220.48 | 2.82% | 644.02 | 8.23% | 824.12 | 10.53% |
| 20251119 | 14.50 | -3.07% | -2367.85 | -468.90 | -327.14 | -4.17% | -1090.46 | -13.89% | -950.25 | -12.11% |
| 20251118 | 14.96 | -0.60% | -985.30 | -528.62 | 46.61 | 0.89% | -407.28 | -7.75% | -624.63 | -11.88% |
| 20251117 | 15.05 | 0.87% | 669.06 | -1360.56 | 341.35 | 6.00% | -24.65 | -0.43% | 352.36 | 6.19% |
| 20251114 | 14.92 | -0.20% | 617.11 | -1334.27 | -90.03 | -1.67% | -20.09 | -0.37% | 727.23 | 13.49% |
| 20251113 | 14.95 | -0.47% | -1062.64 | -1626.86 | -439.69 | -7.53% | -207.56 | -3.55% | -415.39 | -7.11% |
| 20251112 | 15.02 | 0.00% | -809.62 | -1992.07 | -386.86 | -6.11% | 169.48 | 2.68% | -592.24 | -9.36% |
| 20251111 | 15.02 | -0.66% | -1174.11 | -1911.05 | -785.33 | -13.68% | -409.54 | -7.14% | 20.76 | 0.36% |
| 20251110 | 15.14 | 1.34% | 1186.01 | -1668.16 | 367.64 | 4.81% | 268.75 | 3.52% | 549.62 | 7.19% |
| 20251107 | 14.94 | -0.33% | -376.53 | -1931.06 | -382.62 | -6.77% | -298.34 | -5.28% | 304.43 | 5.39% |
| 20251106 | 14.99 | -0.27% | -801.73 | -1721.68 | -804.90 | -14.40% | -89.25 | -1.60% | 92.42 | 1.65% |
| 20251105 | 15.03 | 0.40% | -277.52 | -387.07 | -305.84 | -3.94% | -257.29 | -3.31% | 285.61 | 3.68% |
| 20251104 | 14.97 | -0.99% | -1710.37 | -991.28 | -542.44 | -9.90% | -769.54 | -14.04% | -398.39 | -7.27% |
| 20251103 | 15.12 | 0.67% | -176.15 | -617.51 | 104.74 | 1.56% | -38.75 | -0.58% | -242.14 | -3.60% |
| 20251031 | 15.02 | 0.27% | -340.41 | -576.42 | -173.24 | -2.16% | -162.07 | -2.02% | -5.10 | -0.06% |
| 20251030 | 14.98 | 0.47% | -24.76 | 141.76 | 529.71 | 4.04% | -303.88 | -2.32% | -250.59 | -1.91% |
纵横通信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 14.89 | -0.07% | -746.45 | -1054.76 | -326.94 | -6.85% | -183.58 | -3.85% | -235.93 | -4.94% |
| 20251209 | 14.90 | -0.07% | 116.07 | -1209.60 | 120.15 | 2.11% | 79.54 | 1.40% | -83.62 | -1.47% |
| 20251208 | 14.91 | 2.05% | 1704.02 | -1503.55 | -14.44 | -0.20% | 654.97 | 8.93% | 1063.49 | 14.49% |
| 20251205 | 14.61 | 0.90% | -154.04 | -1159.90 | -290.36 | -5.09% | 57.88 | 1.01% | 78.44 | 1.37% |
| 20251204 | 14.48 | -2.29% | -1678.87 | -702.07 | -543.17 | -8.92% | -651.07 | -10.69% | -484.63 | -7.95% |
| 20251203 | 14.82 | -1.40% | -1811.78 | 134.04 | -481.78 | -8.23% | -1017.69 | -17.37% | -312.31 | -5.33% |
| 20251202 | 15.03 | -0.79% | -445.04 | 161.09 | -173.80 | -3.33% | -143.01 | -2.74% | -128.23 | -2.46% |
| 20251201 | 15.15 | 0.80% | 1981.41 | 1352.71 | 329.21 | 4.00% | 576.75 | 7.00% | 1075.45 | 13.06% |
| 20251128 | 15.03 | 1.21% | 970.49 | 1523.89 | 167.47 | 2.71% | 271.12 | 4.38% | 531.90 | 8.60% |
| 20251127 | 14.85 | 1.02% | 852.53 | 1368.80 | 292.94 | 4.82% | 150.02 | 2.47% | 409.57 | 6.74% |
| 20251126 | 14.70 | -2.00% | -1966.82 | 1296.34 | -454.73 | -7.30% | -932.04 | -14.97% | -580.05 | -9.31% |
| 20251125 | 15.00 | 0.81% | 1696.36 | 1423.93 | 1017.82 | 14.29% | 388.21 | 5.45% | 290.33 | 4.08% |
| 20251124 | 14.88 | 2.55% | 1735.15 | 452.72 | 500.39 | 7.07% | 282.24 | 3.99% | 952.52 | 13.46% |
| 20251121 | 14.51 | -1.96% | -1264.42 | 293.68 | 12.38 | 0.14% | -509.36 | -5.93% | -767.44 | -8.94% |
| 20251120 | 14.80 | 2.07% | 1688.62 | 191.27 | 220.48 | 2.82% | 644.02 | 8.23% | 824.12 | 10.53% |
| 20251119 | 14.50 | -3.07% | -2367.85 | -468.90 | -327.14 | -4.17% | -1090.46 | -13.89% | -950.25 | -12.11% |
| 20251118 | 14.96 | -0.60% | -985.30 | -528.62 | 46.61 | 0.89% | -407.28 | -7.75% | -624.63 | -11.88% |
| 20251117 | 15.05 | 0.87% | 669.06 | -1360.56 | 341.35 | 6.00% | -24.65 | -0.43% | 352.36 | 6.19% |
| 20251114 | 14.92 | -0.20% | 617.11 | -1334.27 | -90.03 | -1.67% | -20.09 | -0.37% | 727.23 | 13.49% |
| 20251113 | 14.95 | -0.47% | -1062.64 | -1626.86 | -439.69 | -7.53% | -207.56 | -3.55% | -415.39 | -7.11% |
| 20251112 | 15.02 | 0.00% | -809.62 | -1992.07 | -386.86 | -6.11% | 169.48 | 2.68% | -592.24 | -9.36% |
| 20251111 | 15.02 | -0.66% | -1174.11 | -1911.05 | -785.33 | -13.68% | -409.54 | -7.14% | 20.76 | 0.36% |
| 20251110 | 15.14 | 1.34% | 1186.01 | -1668.16 | 367.64 | 4.81% | 268.75 | 3.52% | 549.62 | 7.19% |
| 20251107 | 14.94 | -0.33% | -376.53 | -1931.06 | -382.62 | -6.77% | -298.34 | -5.28% | 304.43 | 5.39% |
| 20251106 | 14.99 | -0.27% | -801.73 | -1721.68 | -804.90 | -14.40% | -89.25 | -1.60% | 92.42 | 1.65% |
| 20251105 | 15.03 | 0.40% | -277.52 | -387.07 | -305.84 | -3.94% | -257.29 | -3.31% | 285.61 | 3.68% |
| 20251104 | 14.97 | -0.99% | -1710.37 | -991.28 | -542.44 | -9.90% | -769.54 | -14.04% | -398.39 | -7.27% |
| 20251103 | 15.12 | 0.67% | -176.15 | -617.51 | 104.74 | 1.56% | -38.75 | -0.58% | -242.14 | -3.60% |
| 20251031 | 15.02 | 0.27% | -340.41 | -576.42 | -173.24 | -2.16% | -162.07 | -2.02% | -5.10 | -0.06% |
| 20251030 | 14.98 | 0.47% | -24.76 | 141.76 | 529.71 | 4.04% | -303.88 | -2.32% | -250.59 | -1.91% |