最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科森科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 12.60 | -0.87% | -961.49 | -6341.99 | -1037.68 | -14.28% | -399.43 | -5.50% | 475.62 | 6.55% |
| 20251205 | 12.71 | 0.08% | -3737.31 | -6101.56 | 82.72 | 0.14% | -1368.43 | -2.34% | -2451.60 | -4.20% |
| 20251204 | 12.70 | -0.78% | -6859.33 | -10418.64 | -1893.60 | -2.68% | -314.62 | -0.44% | -4651.11 | -6.58% |
| 20251203 | 12.80 | -2.88% | -5359.97 | -8726.09 | -2086.69 | -4.98% | -1472.93 | -3.51% | -1800.35 | -4.30% |
| 20251202 | 13.18 | -1.42% | -7231.70 | -6007.56 | -1406.74 | -2.57% | -4737.99 | -8.65% | -1086.97 | -1.98% |
| 20251201 | 13.37 | 1.60% | 4504.22 | -1943.59 | -797.25 | -0.78% | 1582.08 | 1.55% | 3719.39 | 3.65% |
| 20251128 | 13.16 | 0.30% | -6030.97 | 222.84 | -4234.36 | -3.20% | 1750.05 | 1.32% | -3546.66 | -2.68% |
| 20251127 | 13.12 | 9.97% | -16276.94 | 3288.06 | -201.05 | -0.16% | -7377.40 | -5.87% | -8698.49 | -6.92% |
| 20251126 | 11.93 | 0.68% | 786.58 | 2053.57 | 631.84 | 2.20% | 948.55 | 3.31% | -793.81 | -2.77% |
| 20251125 | 11.85 | 2.33% | 4055.99 | -2048.28 | 2657.23 | 9.28% | 589.73 | 2.06% | 809.03 | 2.83% |
| 20251124 | 11.58 | 1.49% | 4020.29 | -8363.82 | 1369.18 | 4.69% | 1100.00 | 3.77% | 1551.11 | 5.32% |
| 20251121 | 11.41 | -4.36% | -3235.12 | -8658.30 | -1169.14 | -4.22% | -1992.29 | -7.19% | -73.69 | -0.27% |
| 20251120 | 11.93 | -1.16% | -5003.21 | -9649.27 | -1435.54 | -5.10% | -2547.69 | -9.05% | -1019.98 | -3.62% |
| 20251119 | 12.07 | -4.43% | -11796.09 | -8378.51 | -3470.01 | -6.93% | -7151.10 | -14.27% | -1174.98 | -2.35% |
| 20251118 | 12.63 | -2.02% | -4734.14 | -7726.03 | -3658.31 | -12.53% | -1635.76 | -5.60% | 559.93 | 1.92% |
| 20251117 | 12.89 | 1.74% | 4026.96 | -6160.62 | 1074.70 | 2.73% | 2236.61 | 5.69% | 715.65 | 1.82% |
| 20251114 | 12.67 | -1.78% | -4099.09 | -14079.51 | -2160.11 | -5.84% | -2022.69 | -5.47% | 83.71 | 0.23% |
| 20251113 | 12.90 | -0.15% | -3740.57 | -16282.13 | -164.78 | -0.47% | -2756.27 | -7.84% | -819.52 | -2.33% |
| 20251112 | 12.92 | -0.77% | -4761.70 | -5625.25 | -2817.53 | -6.44% | -2659.65 | -6.08% | 715.48 | 1.63% |
| 20251111 | 13.02 | -0.53% | -8273.42 | 2432.79 | -2092.90 | -3.22% | -1736.49 | -2.67% | -4444.03 | -6.84% |
| 20251110 | 13.09 | -2.39% | -12128.57 | -509.61 | -6844.19 | -11.31% | -4347.22 | -7.18% | -937.16 | -1.55% |
| 20251107 | 13.41 | -1.54% | -6372.41 | 8666.14 | -4362.73 | -4.37% | -166.09 | -0.17% | -1843.59 | -1.85% |
| 20251106 | 13.62 | 3.65% | 9794.38 | 15274.46 | 10492.10 | 12.58% | 163.30 | 0.20% | -861.02 | -1.03% |
| 20251105 | 13.14 | 2.98% | 5920.41 | -386.13 | 5240.51 | 7.76% | -701.25 | -1.04% | 1381.15 | 2.04% |
| 20251104 | 12.76 | -4.13% | -11036.63 | -3803.13 | -5035.30 | -7.14% | -2862.71 | -4.06% | -3138.62 | -4.45% |
| 20251103 | 13.31 | 1.84% | 2286.52 | 2355.47 | 2331.56 | 3.67% | 414.71 | 0.65% | -459.75 | -0.72% |
| 20251031 | 13.07 | 3.48% | 4561.69 | 1053.01 | 2245.59 | 2.43% | 5548.64 | 6.01% | -3232.54 | -3.50% |
| 20251030 | 12.63 | -1.56% | -11279.34 | -3438.15 | -5168.49 | -9.03% | -2516.14 | -4.40% | -3594.71 | -6.28% |
| 20251029 | 12.83 | 0.79% | -413.64 | -184.00 | 1823.51 | 3.25% | 1051.79 | 1.88% | -3288.94 | -5.87% |
| 20251028 | 12.73 | 0.08% | -891.86 | -2857.82 | 1123.30 | 2.91% | -422.26 | -1.09% | -1592.90 | -4.12% |
科森科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 13.48 | 6.06% | 15520.11 | 8107.48 | 13411.79 | 15.20% | 1653.79 | 1.87% | 454.53 | 0.52% |
| 20251205 | 12.71 | 0.08% | -3737.31 | -6101.56 | 82.72 | 0.14% | -1368.43 | -2.34% | -2451.60 | -4.20% |
| 20251204 | 12.70 | -0.78% | -6859.33 | -10418.64 | -1893.60 | -2.68% | -314.62 | -0.44% | -4651.11 | -6.58% |
| 20251203 | 12.80 | -2.88% | -5359.97 | -8726.09 | -2086.69 | -4.98% | -1472.93 | -3.51% | -1800.35 | -4.30% |
| 20251202 | 13.18 | -1.42% | -7231.70 | -6007.56 | -1406.74 | -2.57% | -4737.99 | -8.65% | -1086.97 | -1.98% |
| 20251201 | 13.37 | 1.60% | 4504.22 | -1943.59 | -797.25 | -0.78% | 1582.08 | 1.55% | 3719.39 | 3.65% |
| 20251128 | 13.16 | 0.30% | -6030.97 | 222.84 | -4234.36 | -3.20% | 1750.05 | 1.32% | -3546.66 | -2.68% |
| 20251127 | 13.12 | 9.97% | -16276.94 | 3288.06 | -201.05 | -0.16% | -7377.40 | -5.87% | -8698.49 | -6.92% |
| 20251126 | 11.93 | 0.68% | 786.58 | 2053.57 | 631.84 | 2.20% | 948.55 | 3.31% | -793.81 | -2.77% |
| 20251125 | 11.85 | 2.33% | 4055.99 | -2048.28 | 2657.23 | 9.28% | 589.73 | 2.06% | 809.03 | 2.83% |
| 20251124 | 11.58 | 1.49% | 4020.29 | -8363.82 | 1369.18 | 4.69% | 1100.00 | 3.77% | 1551.11 | 5.32% |
| 20251121 | 11.41 | -4.36% | -3235.12 | -8658.30 | -1169.14 | -4.22% | -1992.29 | -7.19% | -73.69 | -0.27% |
| 20251120 | 11.93 | -1.16% | -5003.21 | -9649.27 | -1435.54 | -5.10% | -2547.69 | -9.05% | -1019.98 | -3.62% |
| 20251119 | 12.07 | -4.43% | -11796.09 | -8378.51 | -3470.01 | -6.93% | -7151.10 | -14.27% | -1174.98 | -2.35% |
| 20251118 | 12.63 | -2.02% | -4734.14 | -7726.03 | -3658.31 | -12.53% | -1635.76 | -5.60% | 559.93 | 1.92% |
| 20251117 | 12.89 | 1.74% | 4026.96 | -6160.62 | 1074.70 | 2.73% | 2236.61 | 5.69% | 715.65 | 1.82% |
| 20251114 | 12.67 | -1.78% | -4099.09 | -14079.51 | -2160.11 | -5.84% | -2022.69 | -5.47% | 83.71 | 0.23% |
| 20251113 | 12.90 | -0.15% | -3740.57 | -16282.13 | -164.78 | -0.47% | -2756.27 | -7.84% | -819.52 | -2.33% |
| 20251112 | 12.92 | -0.77% | -4761.70 | -5625.25 | -2817.53 | -6.44% | -2659.65 | -6.08% | 715.48 | 1.63% |
| 20251111 | 13.02 | -0.53% | -8273.42 | 2432.79 | -2092.90 | -3.22% | -1736.49 | -2.67% | -4444.03 | -6.84% |
| 20251110 | 13.09 | -2.39% | -12128.57 | -509.61 | -6844.19 | -11.31% | -4347.22 | -7.18% | -937.16 | -1.55% |
| 20251107 | 13.41 | -1.54% | -6372.41 | 8666.14 | -4362.73 | -4.37% | -166.09 | -0.17% | -1843.59 | -1.85% |
| 20251106 | 13.62 | 3.65% | 9794.38 | 15274.46 | 10492.10 | 12.58% | 163.30 | 0.20% | -861.02 | -1.03% |
| 20251105 | 13.14 | 2.98% | 5920.41 | -386.13 | 5240.51 | 7.76% | -701.25 | -1.04% | 1381.15 | 2.04% |
| 20251104 | 12.76 | -4.13% | -11036.63 | -3803.13 | -5035.30 | -7.14% | -2862.71 | -4.06% | -3138.62 | -4.45% |
| 20251103 | 13.31 | 1.84% | 2286.52 | 2355.47 | 2331.56 | 3.67% | 414.71 | 0.65% | -459.75 | -0.72% |
| 20251031 | 13.07 | 3.48% | 4561.69 | 1053.01 | 2245.59 | 2.43% | 5548.64 | 6.01% | -3232.54 | -3.50% |
| 20251030 | 12.63 | -1.56% | -11279.34 | -3438.15 | -5168.49 | -9.03% | -2516.14 | -4.40% | -3594.71 | -6.28% |
| 20251029 | 12.83 | 0.79% | -413.64 | -184.00 | 1823.51 | 3.25% | 1051.79 | 1.88% | -3288.94 | -5.87% |
| 20251028 | 12.73 | 0.08% | -891.86 | -2857.82 | 1123.30 | 2.91% | -422.26 | -1.09% | -1592.90 | -4.12% |