最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
畅联股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 10.47 | 0.48% | 308.05 | 348.93 | 185.85 | 7.10% | -7.04 | -0.27% | 129.24 | 4.93% |
| 20251209 | 10.42 | 0.10% | -261.51 | 130.07 | -93.71 | -3.63% | -223.84 | -8.68% | 56.04 | 2.17% |
| 20251208 | 10.41 | 0.10% | 6.33 | 232.81 | 19.75 | 1.20% | 16.41 | 1.00% | -29.83 | -1.81% |
| 20251205 | 10.40 | 0.10% | -15.29 | 247.90 | 39.68 | 2.04% | 1.99 | 0.10% | -56.96 | -2.93% |
| 20251204 | 10.39 | -0.29% | 261.25 | 249.72 | 197.36 | 6.51% | 273.21 | 9.01% | -209.32 | -6.91% |
| 20251203 | 10.42 | 0.10% | 12.91 | -27.20 | -33.01 | -2.27% | 29.34 | 2.01% | 16.58 | 1.14% |
| 20251202 | 10.41 | -0.67% | -33.42 | 292.46 | 9.03 | 0.49% | -123.85 | -6.65% | 81.40 | 4.37% |
| 20251201 | 10.48 | 0.67% | -26.52 | -89.46 | 34.84 | 1.63% | -41.44 | -1.94% | -19.92 | -0.93% |
| 20251128 | 10.41 | 1.07% | 207.92 | -217.93 | 41.50 | 2.24% | -65.54 | -3.54% | 231.96 | 12.54% |
| 20251127 | 10.30 | 0.78% | -400.01 | -1112.57 | -79.56 | -3.02% | -119.79 | -4.54% | -200.66 | -7.60% |
| 20251126 | 10.22 | 0.10% | 317.80 | -842.30 | 286.65 | 8.01% | 222.09 | 6.21% | -190.94 | -5.34% |
| 20251125 | 10.21 | -0.68% | -856.83 | -1356.97 | -372.89 | -10.06% | -209.87 | -5.66% | -274.07 | -7.40% |
| 20251124 | 10.28 | 1.18% | 31.79 | -1277.22 | -93.63 | -3.85% | -86.59 | -3.56% | 212.01 | 8.72% |
| 20251121 | 10.16 | -4.33% | -1604.24 | -1182.06 | -853.14 | -14.64% | -651.11 | -11.17% | -99.99 | -1.72% |
| 20251120 | 10.62 | 0.57% | -202.11 | -82.43 | 190.71 | 7.18% | -170.58 | -6.43% | -222.24 | -8.37% |
| 20251119 | 10.56 | -1.68% | -624.69 | -135.37 | -228.02 | -6.81% | -206.19 | -6.16% | -190.48 | -5.69% |
| 20251118 | 10.74 | -2.36% | -1029.00 | 58.75 | -293.14 | -6.28% | -484.76 | -10.39% | -251.10 | -5.38% |
| 20251117 | 11.00 | 0.00% | -474.69 | 339.45 | 1.53 | 0.05% | -269.11 | -9.28% | -207.11 | -7.14% |
| 20251114 | 11.00 | 0.55% | 906.43 | 244.65 | 246.49 | 6.62% | 3.24 | 0.09% | 656.70 | 17.63% |
| 20251113 | 10.94 | -0.18% | -213.55 | 456.01 | 137.77 | 3.67% | -258.48 | -6.89% | -92.84 | -2.47% |
| 20251112 | 10.96 | -0.54% | -557.46 | 312.87 | -33.90 | -1.34% | -203.62 | -8.07% | -319.94 | -12.69% |
| 20251111 | 11.02 | -0.18% | 106.13 | 510.11 | -12.44 | -0.40% | 115.41 | 3.72% | 3.16 | 0.10% |
| 20251110 | 11.04 | 0.91% | 244.29 | 291.04 | -93.27 | -2.64% | 470.66 | 13.31% | -133.10 | -3.76% |
| 20251107 | 10.94 | 0.09% | 507.45 | 349.13 | 457.85 | 12.52% | 84.68 | 2.32% | -35.08 | -0.96% |
| 20251106 | 10.93 | -0.46% | -393.13 | -218.30 | -5.37 | -0.18% | -92.05 | -3.09% | -295.71 | -9.94% |
| 20251105 | 10.98 | 1.01% | 420.45 | -780.08 | 163.34 | 5.31% | 166.93 | 5.43% | 90.18 | 2.93% |
| 20251104 | 10.87 | -1.00% | -584.53 | -1006.49 | -231.51 | -5.93% | -399.95 | -10.25% | 46.93 | 1.20% |
| 20251103 | 10.98 | 0.18% | -150.72 | -518.17 | -35.18 | -1.11% | -104.74 | -3.30% | -10.80 | -0.34% |
| 20251031 | 10.96 | 0.92% | 167.90 | -775.33 | -109.58 | -3.39% | 63.16 | 1.96% | 214.32 | 6.64% |
| 20251030 | 10.86 | -2.60% | -1717.21 | -920.64 | -567.15 | -9.40% | -704.12 | -11.66% | -445.94 | -7.39% |
畅联股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 10.47 | 0.48% | 308.05 | 348.93 | 185.85 | 7.10% | -7.04 | -0.27% | 129.24 | 4.93% |
| 20251209 | 10.42 | 0.10% | -261.51 | 130.07 | -93.71 | -3.63% | -223.84 | -8.68% | 56.04 | 2.17% |
| 20251208 | 10.41 | 0.10% | 6.33 | 232.81 | 19.75 | 1.20% | 16.41 | 1.00% | -29.83 | -1.81% |
| 20251205 | 10.40 | 0.10% | -15.29 | 247.90 | 39.68 | 2.04% | 1.99 | 0.10% | -56.96 | -2.93% |
| 20251204 | 10.39 | -0.29% | 261.25 | 249.72 | 197.36 | 6.51% | 273.21 | 9.01% | -209.32 | -6.91% |
| 20251203 | 10.42 | 0.10% | 12.91 | -27.20 | -33.01 | -2.27% | 29.34 | 2.01% | 16.58 | 1.14% |
| 20251202 | 10.41 | -0.67% | -33.42 | 292.46 | 9.03 | 0.49% | -123.85 | -6.65% | 81.40 | 4.37% |
| 20251201 | 10.48 | 0.67% | -26.52 | -89.46 | 34.84 | 1.63% | -41.44 | -1.94% | -19.92 | -0.93% |
| 20251128 | 10.41 | 1.07% | 207.92 | -217.93 | 41.50 | 2.24% | -65.54 | -3.54% | 231.96 | 12.54% |
| 20251127 | 10.30 | 0.78% | -400.01 | -1112.57 | -79.56 | -3.02% | -119.79 | -4.54% | -200.66 | -7.60% |
| 20251126 | 10.22 | 0.10% | 317.80 | -842.30 | 286.65 | 8.01% | 222.09 | 6.21% | -190.94 | -5.34% |
| 20251125 | 10.21 | -0.68% | -856.83 | -1356.97 | -372.89 | -10.06% | -209.87 | -5.66% | -274.07 | -7.40% |
| 20251124 | 10.28 | 1.18% | 31.79 | -1277.22 | -93.63 | -3.85% | -86.59 | -3.56% | 212.01 | 8.72% |
| 20251121 | 10.16 | -4.33% | -1604.24 | -1182.06 | -853.14 | -14.64% | -651.11 | -11.17% | -99.99 | -1.72% |
| 20251120 | 10.62 | 0.57% | -202.11 | -82.43 | 190.71 | 7.18% | -170.58 | -6.43% | -222.24 | -8.37% |
| 20251119 | 10.56 | -1.68% | -624.69 | -135.37 | -228.02 | -6.81% | -206.19 | -6.16% | -190.48 | -5.69% |
| 20251118 | 10.74 | -2.36% | -1029.00 | 58.75 | -293.14 | -6.28% | -484.76 | -10.39% | -251.10 | -5.38% |
| 20251117 | 11.00 | 0.00% | -474.69 | 339.45 | 1.53 | 0.05% | -269.11 | -9.28% | -207.11 | -7.14% |
| 20251114 | 11.00 | 0.55% | 906.43 | 244.65 | 246.49 | 6.62% | 3.24 | 0.09% | 656.70 | 17.63% |
| 20251113 | 10.94 | -0.18% | -213.55 | 456.01 | 137.77 | 3.67% | -258.48 | -6.89% | -92.84 | -2.47% |
| 20251112 | 10.96 | -0.54% | -557.46 | 312.87 | -33.90 | -1.34% | -203.62 | -8.07% | -319.94 | -12.69% |
| 20251111 | 11.02 | -0.18% | 106.13 | 510.11 | -12.44 | -0.40% | 115.41 | 3.72% | 3.16 | 0.10% |
| 20251110 | 11.04 | 0.91% | 244.29 | 291.04 | -93.27 | -2.64% | 470.66 | 13.31% | -133.10 | -3.76% |
| 20251107 | 10.94 | 0.09% | 507.45 | 349.13 | 457.85 | 12.52% | 84.68 | 2.32% | -35.08 | -0.96% |
| 20251106 | 10.93 | -0.46% | -393.13 | -218.30 | -5.37 | -0.18% | -92.05 | -3.09% | -295.71 | -9.94% |
| 20251105 | 10.98 | 1.01% | 420.45 | -780.08 | 163.34 | 5.31% | 166.93 | 5.43% | 90.18 | 2.93% |
| 20251104 | 10.87 | -1.00% | -584.53 | -1006.49 | -231.51 | -5.93% | -399.95 | -10.25% | 46.93 | 1.20% |
| 20251103 | 10.98 | 0.18% | -150.72 | -518.17 | -35.18 | -1.11% | -104.74 | -3.30% | -10.80 | -0.34% |
| 20251031 | 10.96 | 0.92% | 167.90 | -775.33 | -109.58 | -3.39% | 63.16 | 1.96% | 214.32 | 6.64% |
| 20251030 | 10.86 | -2.60% | -1717.21 | -920.64 | -567.15 | -9.40% | -704.12 | -11.66% | -445.94 | -7.39% |