最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
彤程新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 44.44 | -0.56% | -129.58 | -872.93 | -1155.02 | -4.80% | 243.66 | 1.01% | 781.78 | 3.25% |
| 20251209 | 44.69 | 1.36% | 3650.02 | -6063.88 | 3608.79 | 2.79% | 3451.49 | 2.67% | -3410.26 | -2.63% |
| 20251208 | 44.09 | 3.16% | 625.43 | -2119.40 | 237.31 | 0.21% | 3868.96 | 3.49% | -3480.84 | -3.14% |
| 20251205 | 42.74 | -1.11% | -12774.85 | 10732.28 | -781.13 | -0.99% | -7515.41 | -9.53% | -4478.31 | -5.68% |
| 20251204 | 43.22 | -2.88% | -3854.93 | 12202.27 | -2782.88 | -3.33% | -1716.36 | -2.05% | 644.31 | 0.77% |
| 20251203 | 44.50 | -1.87% | -2083.34 | 10913.02 | -6345.97 | -4.02% | -153.25 | -0.10% | 4415.88 | 2.80% |
| 20251202 | 45.35 | 6.31% | 12656.27 | 9715.54 | 7553.27 | 3.06% | -1461.34 | -0.59% | 6564.34 | 2.66% |
| 20251201 | 42.66 | 7.70% | 19865.60 | -8397.10 | 13088.99 | 8.83% | 7072.93 | 4.77% | -296.32 | -0.20% |
| 20251128 | 39.61 | 0.38% | -2899.68 | -24379.76 | 688.86 | 1.11% | -2210.72 | -3.57% | -1377.82 | -2.22% |
| 20251127 | 39.46 | -2.11% | -9270.51 | -16483.21 | -4072.13 | -4.76% | -5125.42 | -6.00% | -72.96 | -0.09% |
| 20251126 | 40.31 | -5.04% | -9782.29 | -14095.99 | -7543.45 | -7.09% | -6387.69 | -6.00% | 4148.85 | 3.90% |
| 20251125 | 42.45 | -3.10% | -7636.77 | 11928.63 | -10559.37 | -7.23% | -3636.07 | -2.49% | 6558.67 | 4.49% |
| 20251124 | 43.81 | 2.19% | -852.82 | 22370.54 | -2893.67 | -1.57% | -1672.48 | -0.91% | 3713.33 | 2.02% |
| 20251121 | 42.87 | 2.81% | 9343.44 | 24951.38 | 8585.41 | 4.24% | -502.50 | -0.25% | 1260.53 | 0.62% |
| 20251120 | 41.70 | 1.91% | -3961.81 | 10018.01 | -1684.91 | -1.02% | -2268.82 | -1.38% | -8.08 | -0.00% |
| 20251119 | 40.92 | 6.62% | 17433.41 | 11686.26 | 18481.17 | 12.53% | 1314.65 | 0.89% | -2362.41 | -1.60% |
| 20251118 | 38.38 | 0.26% | -1114.90 | -7417.37 | -117.46 | -0.31% | -475.58 | -1.24% | -521.86 | -1.36% |
| 20251117 | 38.28 | 2.46% | -7180.66 | -8847.25 | -312.83 | -0.53% | -3259.13 | -5.56% | -3608.70 | -6.16% |
| 20251114 | 37.36 | -3.98% | -12296.32 | -9588.06 | -6347.96 | -15.04% | -5434.85 | -12.88% | -513.51 | -1.22% |
| 20251113 | 38.91 | 1.38% | 1612.06 | -4296.63 | -16.66 | -0.06% | 760.64 | 2.58% | 868.08 | 2.95% |
| 20251112 | 38.38 | -1.94% | -78.87 | -5079.06 | -622.46 | -1.88% | -43.48 | -0.13% | 587.07 | 1.78% |
| 20251111 | 39.14 | -0.28% | -6684.67 | -3571.32 | -1547.34 | -4.13% | -3133.30 | -8.37% | -2004.03 | -5.35% |
| 20251110 | 39.25 | -0.18% | -3353.52 | -4201.81 | -1053.64 | -2.68% | -937.78 | -2.39% | -1362.10 | -3.47% |
| 20251107 | 39.32 | -0.83% | -7259.39 | -5075.29 | -1056.53 | -2.24% | -2511.86 | -5.32% | -3691.00 | -7.82% |
| 20251106 | 39.65 | 1.64% | -2610.59 | -6604.67 | -799.09 | -1.94% | 855.51 | 2.08% | -2667.01 | -6.47% |
| 20251105 | 39.01 | -0.86% | -2316.54 | -10266.25 | 885.28 | 2.21% | -439.83 | -1.10% | -2761.99 | -6.91% |
| 20251104 | 39.35 | -2.26% | -7762.26 | -14044.13 | -2177.83 | -6.51% | -2825.61 | -8.44% | -2758.82 | -8.24% |
| 20251103 | 40.26 | -2.33% | -2578.42 | -13778.59 | -1927.12 | -3.81% | -1687.51 | -3.34% | 1036.21 | 2.05% |
| 20251031 | 41.22 | -2.69% | -5128.85 | -39257.40 | -2585.91 | -4.89% | -4086.89 | -7.73% | 1543.95 | 2.92% |
| 20251030 | 42.36 | -2.96% | -8488.52 | -35665.76 | -4460.67 | -6.78% | -4487.66 | -6.82% | 459.81 | 0.70% |
彤程新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 44.42 | -0.60% | -665.33 | -406.32 | -688.41 | -1.27% | -1667.86 | -3.08% | 1690.94 | 3.12% |
| 20251209 | 44.69 | 1.36% | 3650.02 | -6063.88 | 3608.79 | 2.79% | 3451.49 | 2.67% | -3410.26 | -2.63% |
| 20251208 | 44.09 | 3.16% | 625.43 | -2119.40 | 237.31 | 0.21% | 3868.96 | 3.49% | -3480.84 | -3.14% |
| 20251205 | 42.74 | -1.11% | -12774.85 | 10732.28 | -781.13 | -0.99% | -7515.41 | -9.53% | -4478.31 | -5.68% |
| 20251204 | 43.22 | -2.88% | -3854.93 | 12202.27 | -2782.88 | -3.33% | -1716.36 | -2.05% | 644.31 | 0.77% |
| 20251203 | 44.50 | -1.87% | -2083.34 | 10913.02 | -6345.97 | -4.02% | -153.25 | -0.10% | 4415.88 | 2.80% |
| 20251202 | 45.35 | 6.31% | 12656.27 | 9715.54 | 7553.27 | 3.06% | -1461.34 | -0.59% | 6564.34 | 2.66% |
| 20251201 | 42.66 | 7.70% | 19865.60 | -8397.10 | 13088.99 | 8.83% | 7072.93 | 4.77% | -296.32 | -0.20% |
| 20251128 | 39.61 | 0.38% | -2899.68 | -24379.76 | 688.86 | 1.11% | -2210.72 | -3.57% | -1377.82 | -2.22% |
| 20251127 | 39.46 | -2.11% | -9270.51 | -16483.21 | -4072.13 | -4.76% | -5125.42 | -6.00% | -72.96 | -0.09% |
| 20251126 | 40.31 | -5.04% | -9782.29 | -14095.99 | -7543.45 | -7.09% | -6387.69 | -6.00% | 4148.85 | 3.90% |
| 20251125 | 42.45 | -3.10% | -7636.77 | 11928.63 | -10559.37 | -7.23% | -3636.07 | -2.49% | 6558.67 | 4.49% |
| 20251124 | 43.81 | 2.19% | -852.82 | 22370.54 | -2893.67 | -1.57% | -1672.48 | -0.91% | 3713.33 | 2.02% |
| 20251121 | 42.87 | 2.81% | 9343.44 | 24951.38 | 8585.41 | 4.24% | -502.50 | -0.25% | 1260.53 | 0.62% |
| 20251120 | 41.70 | 1.91% | -3961.81 | 10018.01 | -1684.91 | -1.02% | -2268.82 | -1.38% | -8.08 | -0.00% |
| 20251119 | 40.92 | 6.62% | 17433.41 | 11686.26 | 18481.17 | 12.53% | 1314.65 | 0.89% | -2362.41 | -1.60% |
| 20251118 | 38.38 | 0.26% | -1114.90 | -7417.37 | -117.46 | -0.31% | -475.58 | -1.24% | -521.86 | -1.36% |
| 20251117 | 38.28 | 2.46% | -7180.66 | -8847.25 | -312.83 | -0.53% | -3259.13 | -5.56% | -3608.70 | -6.16% |
| 20251114 | 37.36 | -3.98% | -12296.32 | -9588.06 | -6347.96 | -15.04% | -5434.85 | -12.88% | -513.51 | -1.22% |
| 20251113 | 38.91 | 1.38% | 1612.06 | -4296.63 | -16.66 | -0.06% | 760.64 | 2.58% | 868.08 | 2.95% |
| 20251112 | 38.38 | -1.94% | -78.87 | -5079.06 | -622.46 | -1.88% | -43.48 | -0.13% | 587.07 | 1.78% |
| 20251111 | 39.14 | -0.28% | -6684.67 | -3571.32 | -1547.34 | -4.13% | -3133.30 | -8.37% | -2004.03 | -5.35% |
| 20251110 | 39.25 | -0.18% | -3353.52 | -4201.81 | -1053.64 | -2.68% | -937.78 | -2.39% | -1362.10 | -3.47% |
| 20251107 | 39.32 | -0.83% | -7259.39 | -5075.29 | -1056.53 | -2.24% | -2511.86 | -5.32% | -3691.00 | -7.82% |
| 20251106 | 39.65 | 1.64% | -2610.59 | -6604.67 | -799.09 | -1.94% | 855.51 | 2.08% | -2667.01 | -6.47% |
| 20251105 | 39.01 | -0.86% | -2316.54 | -10266.25 | 885.28 | 2.21% | -439.83 | -1.10% | -2761.99 | -6.91% |
| 20251104 | 39.35 | -2.26% | -7762.26 | -14044.13 | -2177.83 | -6.51% | -2825.61 | -8.44% | -2758.82 | -8.24% |
| 20251103 | 40.26 | -2.33% | -2578.42 | -13778.59 | -1927.12 | -3.81% | -1687.51 | -3.34% | 1036.21 | 2.05% |
| 20251031 | 41.22 | -2.69% | -5128.85 | -39257.40 | -2585.91 | -4.89% | -4086.89 | -7.73% | 1543.95 | 2.92% |
| 20251030 | 42.36 | -2.96% | -8488.52 | -35665.76 | -4460.67 | -6.78% | -4487.66 | -6.82% | 459.81 | 0.70% |