首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

三祥新材
603663 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

三祥新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251210 33.29 -0.30% -1165.79 5642.54 204.77 0.69% 905.51 3.04% -2276.07 -7.65%
20251209 33.39 1.89% -706.45 2272.67 917.02 2.06% 545.74 1.22% -2169.21 -4.87%
20251208 32.77 2.53% 1409.15 2867.05 433.53 1.03% 1091.81 2.58% -116.19 -0.27%
20251205 31.96 1.91% 760.74 2064.59 1816.37 6.80% -759.17 -2.84% -296.46 -1.11%
20251204 31.36 1.16% 2282.31 -3777.90 2270.85 7.83% -935.28 -3.23% 946.74 3.27%
20251203 31.00 -3.85% -11043.54 -4890.34 -3165.10 -6.15% -5388.74 -10.47% -2489.70 -4.84%
20251202 32.24 0.72% -3257.18 -2948.83 1511.40 3.32% -989.93 -2.17% -3778.65 -8.29%
20251201 32.01 1.78% -5572.91 -1310.86 -368.93 -0.83% -1566.22 -3.53% -3637.76 -8.19%
20251128 31.45 -1.26% -7623.57 -286.33 -4026.12 -11.26% -2125.04 -5.94% -1472.41 -4.12%
20251127 31.85 2.61% -3191.29 3029.54 1158.41 2.14% -286.37 -0.53% -4063.33 -7.51%
20251126 31.04 -0.86% -3104.79 -561.14 -1223.59 -4.44% -674.79 -2.45% -1206.41 -4.38%
20251125 31.31 1.36% 3651.48 2052.13 3149.37 7.52% 2408.13 5.75% -1906.02 -4.55%
20251124 30.89 1.21% 2986.29 -6616.12 655.60 1.65% 2159.24 5.42% 171.45 0.43%
20251121 30.52 -4.92% -4770.33 -8626.90 -710.25 -1.59% -1537.65 -3.43% -2522.43 -5.63%
20251120 32.10 -3.60% -540.51 -16834.39 -2432.27 -4.32% 415.83 0.74% 1475.93 2.62%
20251119 33.30 -1.36% -621.40 -4797.56 1389.68 3.47% -922.84 -2.31% -1088.24 -2.72%
20251118 33.76 -5.65% -1793.68 -7325.11 -5518.88 -6.76% -101.14 -0.12% 3826.34 4.69%
20251117 35.78 -1.43% -5775.13 -12387.06 -1355.18 -1.83% -6182.74 -8.36% 1762.79 2.38%
20251114 36.30 -6.44% -11122.97 -1483.13 -8917.74 -7.22% -5879.68 -4.76% 3674.45 2.98%
20251113 38.80 -0.69% 6380.66 20926.32 9604.56 6.42% -2728.79 -1.82% -495.11 -0.33%
20251112 39.07 4.24% -1074.14 16855.22 -1137.87 -0.73% 674.50 0.43% -610.77 -0.39%
20251111 37.48 10.01% -16467.91 26399.95 -10580.83 -6.37% -6019.93 -3.62% 132.85 0.08%
20251110 34.07 6.60% 28164.75 43884.90 9548.75 5.32% 10837.08 6.04% 7778.92 4.33%
20251107 31.96 10.02% 14185.06 32772.34 13491.71 10.46% -1517.88 -1.18% 2211.23 1.71%
20251106 29.05 3.09% 9258.25 21819.90 5533.46 8.15% 364.96 0.54% 3359.83 4.95%
20251105 28.18 3.68% 11695.82 15382.57 8406.86 11.20% 4204.53 5.60% -915.57 -1.22%
20251104 27.18 3.54% 6746.68 7828.00 6904.12 16.58% 1887.63 4.53% -2045.07 -4.91%
20251103 26.25 -0.91% -3415.40 106.05 -1563.81 -7.33% -969.72 -4.54% -881.87 -4.13%
20251031 26.49 1.69% 3603.60 2031.54 2539.27 10.13% -136.06 -0.54% 1200.39 4.79%
20251030 26.05 -0.46% -1592.72 -2583.49 -903.87 -4.60% -1030.16 -5.24% 341.31 1.74%

三祥新材历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251210 33.68 0.87% -5400.57 4107.65 -1330.12 -2.55% -332.03 -0.64% -3738.42 -7.18%
20251209 33.39 1.89% -706.45 2272.67 917.02 2.06% 545.74 1.22% -2169.21 -4.87%
20251208 32.77 2.53% 1409.15 2867.05 433.53 1.03% 1091.81 2.58% -116.19 -0.27%
20251205 31.96 1.91% 760.74 2064.59 1816.37 6.80% -759.17 -2.84% -296.46 -1.11%
20251204 31.36 1.16% 2282.31 -3777.90 2270.85 7.83% -935.28 -3.23% 946.74 3.27%
20251203 31.00 -3.85% -11043.54 -4890.34 -3165.10 -6.15% -5388.74 -10.47% -2489.70 -4.84%
20251202 32.24 0.72% -3257.18 -2948.83 1511.40 3.32% -989.93 -2.17% -3778.65 -8.29%
20251201 32.01 1.78% -5572.91 -1310.86 -368.93 -0.83% -1566.22 -3.53% -3637.76 -8.19%
20251128 31.45 -1.26% -7623.57 -286.33 -4026.12 -11.26% -2125.04 -5.94% -1472.41 -4.12%
20251127 31.85 2.61% -3191.29 3029.54 1158.41 2.14% -286.37 -0.53% -4063.33 -7.51%
20251126 31.04 -0.86% -3104.79 -561.14 -1223.59 -4.44% -674.79 -2.45% -1206.41 -4.38%
20251125 31.31 1.36% 3651.48 2052.13 3149.37 7.52% 2408.13 5.75% -1906.02 -4.55%
20251124 30.89 1.21% 2986.29 -6616.12 655.60 1.65% 2159.24 5.42% 171.45 0.43%
20251121 30.52 -4.92% -4770.33 -8626.90 -710.25 -1.59% -1537.65 -3.43% -2522.43 -5.63%
20251120 32.10 -3.60% -540.51 -16834.39 -2432.27 -4.32% 415.83 0.74% 1475.93 2.62%
20251119 33.30 -1.36% -621.40 -4797.56 1389.68 3.47% -922.84 -2.31% -1088.24 -2.72%
20251118 33.76 -5.65% -1793.68 -7325.11 -5518.88 -6.76% -101.14 -0.12% 3826.34 4.69%
20251117 35.78 -1.43% -5775.13 -12387.06 -1355.18 -1.83% -6182.74 -8.36% 1762.79 2.38%
20251114 36.30 -6.44% -11122.97 -1483.13 -8917.74 -7.22% -5879.68 -4.76% 3674.45 2.98%
20251113 38.80 -0.69% 6380.66 20926.32 9604.56 6.42% -2728.79 -1.82% -495.11 -0.33%
20251112 39.07 4.24% -1074.14 16855.22 -1137.87 -0.73% 674.50 0.43% -610.77 -0.39%
20251111 37.48 10.01% -16467.91 26399.95 -10580.83 -6.37% -6019.93 -3.62% 132.85 0.08%
20251110 34.07 6.60% 28164.75 43884.90 9548.75 5.32% 10837.08 6.04% 7778.92 4.33%
20251107 31.96 10.02% 14185.06 32772.34 13491.71 10.46% -1517.88 -1.18% 2211.23 1.71%
20251106 29.05 3.09% 9258.25 21819.90 5533.46 8.15% 364.96 0.54% 3359.83 4.95%
20251105 28.18 3.68% 11695.82 15382.57 8406.86 11.20% 4204.53 5.60% -915.57 -1.22%
20251104 27.18 3.54% 6746.68 7828.00 6904.12 16.58% 1887.63 4.53% -2045.07 -4.91%
20251103 26.25 -0.91% -3415.40 106.05 -1563.81 -7.33% -969.72 -4.54% -881.87 -4.13%
20251031 26.49 1.69% 3603.60 2031.54 2539.27 10.13% -136.06 -0.54% 1200.39 4.79%
20251030 26.05 -0.46% -1592.72 -2583.49 -903.87 -4.60% -1030.16 -5.24% 341.31 1.74%