最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
健友股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 9.38 | -0.85% | -805.15 | -3352.74 | -142.90 | -2.35% | -641.94 | -10.57% | -20.31 | -0.33% |
| 20251209 | 9.46 | -1.46% | -4274.78 | -4057.59 | -1430.80 | -14.88% | -1473.75 | -15.33% | -1370.23 | -14.25% |
| 20251208 | 9.60 | 0.00% | -1221.54 | -2938.88 | -715.74 | -8.51% | -194.32 | -2.31% | -311.48 | -3.70% |
| 20251205 | 9.60 | -0.21% | -2756.66 | -2783.62 | -1335.15 | -10.53% | -256.72 | -2.02% | -1164.79 | -9.18% |
| 20251204 | 9.62 | 0.42% | 519.55 | -2766.50 | 271.85 | 3.76% | 406.96 | 5.62% | -159.26 | -2.20% |
| 20251203 | 9.58 | -1.03% | -3094.03 | -4657.51 | -847.75 | -8.91% | -1136.97 | -11.95% | -1109.31 | -11.66% |
| 20251202 | 9.68 | -0.51% | -1230.34 | -3554.73 | -312.09 | -4.38% | -726.83 | -10.20% | -191.42 | -2.69% |
| 20251201 | 9.73 | 0.41% | 1052.38 | -3713.00 | -560.48 | -6.24% | 516.01 | 5.75% | 1096.85 | 12.22% |
| 20251128 | 9.69 | -0.62% | -2248.52 | -3066.17 | -1318.03 | -10.96% | -817.34 | -6.80% | -113.15 | -0.94% |
| 20251127 | 9.75 | -1.22% | -3290.17 | -3021.62 | -1619.16 | -12.96% | -926.94 | -7.42% | -744.07 | -5.96% |
| 20251126 | 9.87 | -0.50% | -360.00 | -1625.53 | 255.03 | 2.58% | -86.63 | -0.88% | -528.40 | -5.34% |
| 20251125 | 9.92 | 0.00% | -1673.40 | -3183.27 | -470.36 | -4.67% | -813.61 | -8.08% | -389.43 | -3.87% |
| 20251124 | 9.92 | 0.81% | 668.69 | -4306.75 | 86.35 | 1.02% | -29.55 | -0.35% | 611.89 | 7.24% |
| 20251121 | 9.84 | -1.70% | -3325.68 | -6228.23 | -1273.48 | -7.93% | -1327.45 | -8.26% | -724.75 | -4.51% |
| 20251120 | 10.01 | 0.10% | -661.55 | -5591.04 | -223.07 | -2.60% | -621.76 | -7.25% | 183.28 | 2.14% |
| 20251119 | 10.00 | -1.19% | -2929.26 | -5214.72 | -1302.71 | -12.37% | -1241.64 | -11.79% | -384.91 | -3.65% |
| 20251118 | 10.12 | -1.08% | -3046.72 | -5129.26 | -1593.84 | -13.59% | -1454.58 | -12.40% | 1.70 | 0.01% |
| 20251117 | 10.23 | -1.25% | -3464.69 | -4121.42 | -1835.13 | -12.91% | -1555.72 | -10.94% | -73.84 | -0.52% |
| 20251114 | 10.36 | 0.19% | -1237.68 | -1298.11 | -636.29 | -3.99% | -994.65 | -6.24% | 393.26 | 2.47% |
| 20251113 | 10.34 | 0.49% | 979.65 | 2.13 | 153.25 | 1.18% | 87.09 | 0.67% | 739.31 | 5.71% |
| 20251112 | 10.29 | -0.58% | -3045.95 | -103.23 | -1217.25 | -9.88% | -1586.42 | -12.88% | -242.28 | -1.97% |
| 20251111 | 10.35 | 0.49% | -96.47 | 3212.56 | -586.00 | -3.46% | -285.71 | -1.69% | 775.24 | 4.58% |
| 20251110 | 10.30 | 1.38% | 2605.49 | 2954.17 | 988.18 | 5.88% | 1387.92 | 8.26% | 229.39 | 1.36% |
| 20251107 | 10.16 | 1.50% | 2156.26 | 994.85 | 663.95 | 3.49% | 1158.36 | 6.08% | 333.95 | 1.75% |
| 20251106 | 10.01 | -0.40% | -1002.25 | 140.70 | 47.89 | 0.51% | -467.29 | -5.00% | -582.85 | -6.24% |
| 20251105 | 10.05 | 1.21% | 2556.30 | 3597.50 | 2098.54 | 14.48% | -140.45 | -0.97% | 598.21 | 4.13% |
| 20251104 | 9.93 | -1.19% | -5309.27 | 726.74 | -844.39 | -5.54% | -1764.79 | -11.57% | -2700.09 | -17.70% |
| 20251103 | 10.05 | 0.10% | -6122.08 | 623.29 | -971.14 | -5.50% | -1026.18 | -5.81% | -4124.76 | -23.34% |
| 20251031 | 10.04 | 0.80% | -1527.17 | 2363.00 | -190.20 | -0.85% | -1901.00 | -8.48% | 564.03 | 2.52% |
| 20251030 | 9.96 | 1.84% | 3561.67 | 3831.76 | 3504.69 | 10.44% | 1663.41 | 4.95% | -1606.43 | -4.78% |
健友股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 9.40 | -0.63% | -94.65 | -3497.87 | -288.03 | -2.93% | -450.46 | -4.58% | 643.84 | 6.55% |
| 20251209 | 9.46 | -1.46% | -4274.78 | -4057.59 | -1430.80 | -14.88% | -1473.75 | -15.33% | -1370.23 | -14.25% |
| 20251208 | 9.60 | 0.00% | -1221.54 | -2938.88 | -715.74 | -8.51% | -194.32 | -2.31% | -311.48 | -3.70% |
| 20251205 | 9.60 | -0.21% | -2756.66 | -2783.62 | -1335.15 | -10.53% | -256.72 | -2.02% | -1164.79 | -9.18% |
| 20251204 | 9.62 | 0.42% | 519.55 | -2766.50 | 271.85 | 3.76% | 406.96 | 5.62% | -159.26 | -2.20% |
| 20251203 | 9.58 | -1.03% | -3094.03 | -4657.51 | -847.75 | -8.91% | -1136.97 | -11.95% | -1109.31 | -11.66% |
| 20251202 | 9.68 | -0.51% | -1230.34 | -3554.73 | -312.09 | -4.38% | -726.83 | -10.20% | -191.42 | -2.69% |
| 20251201 | 9.73 | 0.41% | 1052.38 | -3713.00 | -560.48 | -6.24% | 516.01 | 5.75% | 1096.85 | 12.22% |
| 20251128 | 9.69 | -0.62% | -2248.52 | -3066.17 | -1318.03 | -10.96% | -817.34 | -6.80% | -113.15 | -0.94% |
| 20251127 | 9.75 | -1.22% | -3290.17 | -3021.62 | -1619.16 | -12.96% | -926.94 | -7.42% | -744.07 | -5.96% |
| 20251126 | 9.87 | -0.50% | -360.00 | -1625.53 | 255.03 | 2.58% | -86.63 | -0.88% | -528.40 | -5.34% |
| 20251125 | 9.92 | 0.00% | -1673.40 | -3183.27 | -470.36 | -4.67% | -813.61 | -8.08% | -389.43 | -3.87% |
| 20251124 | 9.92 | 0.81% | 668.69 | -4306.75 | 86.35 | 1.02% | -29.55 | -0.35% | 611.89 | 7.24% |
| 20251121 | 9.84 | -1.70% | -3325.68 | -6228.23 | -1273.48 | -7.93% | -1327.45 | -8.26% | -724.75 | -4.51% |
| 20251120 | 10.01 | 0.10% | -661.55 | -5591.04 | -223.07 | -2.60% | -621.76 | -7.25% | 183.28 | 2.14% |
| 20251119 | 10.00 | -1.19% | -2929.26 | -5214.72 | -1302.71 | -12.37% | -1241.64 | -11.79% | -384.91 | -3.65% |
| 20251118 | 10.12 | -1.08% | -3046.72 | -5129.26 | -1593.84 | -13.59% | -1454.58 | -12.40% | 1.70 | 0.01% |
| 20251117 | 10.23 | -1.25% | -3464.69 | -4121.42 | -1835.13 | -12.91% | -1555.72 | -10.94% | -73.84 | -0.52% |
| 20251114 | 10.36 | 0.19% | -1237.68 | -1298.11 | -636.29 | -3.99% | -994.65 | -6.24% | 393.26 | 2.47% |
| 20251113 | 10.34 | 0.49% | 979.65 | 2.13 | 153.25 | 1.18% | 87.09 | 0.67% | 739.31 | 5.71% |
| 20251112 | 10.29 | -0.58% | -3045.95 | -103.23 | -1217.25 | -9.88% | -1586.42 | -12.88% | -242.28 | -1.97% |
| 20251111 | 10.35 | 0.49% | -96.47 | 3212.56 | -586.00 | -3.46% | -285.71 | -1.69% | 775.24 | 4.58% |
| 20251110 | 10.30 | 1.38% | 2605.49 | 2954.17 | 988.18 | 5.88% | 1387.92 | 8.26% | 229.39 | 1.36% |
| 20251107 | 10.16 | 1.50% | 2156.26 | 994.85 | 663.95 | 3.49% | 1158.36 | 6.08% | 333.95 | 1.75% |
| 20251106 | 10.01 | -0.40% | -1002.25 | 140.70 | 47.89 | 0.51% | -467.29 | -5.00% | -582.85 | -6.24% |
| 20251105 | 10.05 | 1.21% | 2556.30 | 3597.50 | 2098.54 | 14.48% | -140.45 | -0.97% | 598.21 | 4.13% |
| 20251104 | 9.93 | -1.19% | -5309.27 | 726.74 | -844.39 | -5.54% | -1764.79 | -11.57% | -2700.09 | -17.70% |
| 20251103 | 10.05 | 0.10% | -6122.08 | 623.29 | -971.14 | -5.50% | -1026.18 | -5.81% | -4124.76 | -23.34% |
| 20251031 | 10.04 | 0.80% | -1527.17 | 2363.00 | -190.20 | -0.85% | -1901.00 | -8.48% | 564.03 | 2.52% |
| 20251030 | 9.96 | 1.84% | 3561.67 | 3831.76 | 3504.69 | 10.44% | 1663.41 | 4.95% | -1606.43 | -4.78% |