最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
香飘飘历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 15.04 | -2.40% | -286.96 | -6532.28 | -26.85 | -0.54% | -114.37 | -2.29% | -145.74 | -2.92% |
| 20251205 | 15.41 | 0.20% | 1741.72 | -6352.26 | 876.49 | 1.91% | -437.97 | -0.95% | 1303.20 | 2.84% |
| 20251204 | 15.38 | -2.23% | -12713.31 | -6855.90 | -7122.49 | -9.95% | -2786.65 | -3.89% | -2804.17 | -3.92% |
| 20251203 | 15.73 | 10.00% | -4612.34 | 595.51 | -209.83 | -0.81% | -1412.18 | -5.45% | -2990.33 | -11.54% |
| 20251202 | 14.30 | -0.49% | -45.01 | 763.25 | -49.60 | -0.60% | -250.49 | -3.00% | 255.08 | 3.06% |
| 20251201 | 14.37 | 1.63% | 697.40 | 753.21 | 153.17 | 1.27% | 243.68 | 2.02% | 300.55 | 2.49% |
| 20251128 | 14.14 | 1.65% | 526.30 | 1085.91 | 372.85 | 3.23% | 278.94 | 2.41% | -125.49 | -1.09% |
| 20251127 | 13.91 | 0.94% | -94.98 | 703.11 | 328.92 | 5.38% | -132.11 | -2.16% | -291.79 | -4.77% |
| 20251126 | 13.78 | -1.64% | -560.08 | 158.23 | -42.09 | -0.88% | -401.21 | -8.38% | -116.78 | -2.44% |
| 20251125 | 14.01 | 0.29% | -588.30 | 60.24 | -59.64 | -1.06% | -252.48 | -4.49% | -276.18 | -4.92% |
| 20251124 | 13.97 | 3.40% | 406.40 | 1630.78 | 485.87 | 5.32% | 238.37 | 2.61% | -317.84 | -3.48% |
| 20251121 | 13.51 | -2.74% | -454.58 | 439.38 | -9.95 | -0.14% | -347.72 | -4.98% | -96.91 | -1.39% |
| 20251120 | 13.89 | -3.88% | -1384.24 | 2084.94 | -215.96 | -1.76% | -1514.18 | -12.36% | 345.90 | 2.82% |
| 20251119 | 14.45 | -3.60% | -1130.86 | 2109.88 | -140.08 | -0.89% | -42.87 | -0.27% | -947.91 | -6.01% |
| 20251118 | 14.99 | 3.59% | 2917.97 | 2363.52 | 1510.90 | 8.74% | 1223.40 | 7.08% | 183.67 | 1.06% |
| 20251117 | 14.47 | 1.19% | -259.57 | 1029.80 | -705.53 | -7.24% | 232.61 | 2.39% | 213.35 | 2.19% |
| 20251114 | 14.30 | 0.07% | 765.01 | 1862.73 | 1635.61 | 11.75% | -301.46 | -2.17% | -569.14 | -4.09% |
| 20251113 | 14.29 | 0.70% | 810.64 | 271.38 | -191.02 | -2.54% | 86.58 | 1.15% | 915.08 | 12.17% |
| 20251112 | 14.19 | -0.98% | -466.46 | 280.44 | 113.56 | 1.76% | -663.43 | -10.26% | 83.41 | 1.29% |
| 20251111 | 14.33 | 1.70% | 1760.56 | 1627.75 | 177.18 | 1.71% | 591.87 | 5.72% | 991.51 | 9.58% |
| 20251110 | 14.09 | 1.37% | 1381.43 | 2223.76 | 127.40 | 1.30% | 590.25 | 6.02% | 663.78 | 6.77% |
| 20251107 | 13.90 | -0.29% | -346.88 | 2195.20 | 44.26 | 0.96% | -195.44 | -4.23% | -195.70 | -4.23% |
| 20251106 | 13.94 | 0.00% | -405.23 | 2112.30 | -181.96 | -2.50% | -114.09 | -1.57% | -109.18 | -1.50% |
| 20251105 | 13.94 | 2.95% | 1642.44 | 2146.78 | 1460.87 | 10.44% | 703.55 | 5.03% | -521.98 | -3.73% |
| 20251104 | 13.54 | 2.11% | 832.90 | 627.70 | 773.19 | 7.34% | 817.42 | 7.76% | -757.71 | -7.19% |
| 20251103 | 13.26 | 0.68% | 241.49 | -383.61 | 98.84 | 3.02% | 84.13 | 2.57% | 58.52 | 1.79% |
| 20251031 | 13.17 | 0.46% | -53.74 | -310.76 | -38.64 | -1.06% | -67.20 | -1.84% | 52.10 | 1.43% |
| 20251030 | 13.11 | -0.61% | -647.54 | -452.59 | -147.48 | -4.08% | -234.86 | -6.50% | -265.20 | -7.34% |
| 20251029 | 13.19 | -0.68% | -265.25 | 1748.37 | -58.21 | -1.63% | -122.50 | -3.44% | -84.54 | -2.37% |
| 20251028 | 13.28 | -0.90% | -1135.80 | 1806.58 | -238.12 | -4.70% | -530.19 | -10.48% | -367.49 | -7.26% |
香飘飘历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 14.90 | -3.31% | -3708.15 | -7127.83 | -622.40 | -3.49% | -2139.20 | -11.99% | -946.55 | -5.30% |
| 20251205 | 15.41 | 0.20% | 1741.72 | -6352.26 | 876.49 | 1.91% | -437.97 | -0.95% | 1303.20 | 2.84% |
| 20251204 | 15.38 | -2.23% | -12713.31 | -6855.90 | -7122.49 | -9.95% | -2786.65 | -3.89% | -2804.17 | -3.92% |
| 20251203 | 15.73 | 10.00% | -4612.34 | 595.51 | -209.83 | -0.81% | -1412.18 | -5.45% | -2990.33 | -11.54% |
| 20251202 | 14.30 | -0.49% | -45.01 | 763.25 | -49.60 | -0.60% | -250.49 | -3.00% | 255.08 | 3.06% |
| 20251201 | 14.37 | 1.63% | 697.40 | 753.21 | 153.17 | 1.27% | 243.68 | 2.02% | 300.55 | 2.49% |
| 20251128 | 14.14 | 1.65% | 526.30 | 1085.91 | 372.85 | 3.23% | 278.94 | 2.41% | -125.49 | -1.09% |
| 20251127 | 13.91 | 0.94% | -94.98 | 703.11 | 328.92 | 5.38% | -132.11 | -2.16% | -291.79 | -4.77% |
| 20251126 | 13.78 | -1.64% | -560.08 | 158.23 | -42.09 | -0.88% | -401.21 | -8.38% | -116.78 | -2.44% |
| 20251125 | 14.01 | 0.29% | -588.30 | 60.24 | -59.64 | -1.06% | -252.48 | -4.49% | -276.18 | -4.92% |
| 20251124 | 13.97 | 3.40% | 406.40 | 1630.78 | 485.87 | 5.32% | 238.37 | 2.61% | -317.84 | -3.48% |
| 20251121 | 13.51 | -2.74% | -454.58 | 439.38 | -9.95 | -0.14% | -347.72 | -4.98% | -96.91 | -1.39% |
| 20251120 | 13.89 | -3.88% | -1384.24 | 2084.94 | -215.96 | -1.76% | -1514.18 | -12.36% | 345.90 | 2.82% |
| 20251119 | 14.45 | -3.60% | -1130.86 | 2109.88 | -140.08 | -0.89% | -42.87 | -0.27% | -947.91 | -6.01% |
| 20251118 | 14.99 | 3.59% | 2917.97 | 2363.52 | 1510.90 | 8.74% | 1223.40 | 7.08% | 183.67 | 1.06% |
| 20251117 | 14.47 | 1.19% | -259.57 | 1029.80 | -705.53 | -7.24% | 232.61 | 2.39% | 213.35 | 2.19% |
| 20251114 | 14.30 | 0.07% | 765.01 | 1862.73 | 1635.61 | 11.75% | -301.46 | -2.17% | -569.14 | -4.09% |
| 20251113 | 14.29 | 0.70% | 810.64 | 271.38 | -191.02 | -2.54% | 86.58 | 1.15% | 915.08 | 12.17% |
| 20251112 | 14.19 | -0.98% | -466.46 | 280.44 | 113.56 | 1.76% | -663.43 | -10.26% | 83.41 | 1.29% |
| 20251111 | 14.33 | 1.70% | 1760.56 | 1627.75 | 177.18 | 1.71% | 591.87 | 5.72% | 991.51 | 9.58% |
| 20251110 | 14.09 | 1.37% | 1381.43 | 2223.76 | 127.40 | 1.30% | 590.25 | 6.02% | 663.78 | 6.77% |
| 20251107 | 13.90 | -0.29% | -346.88 | 2195.20 | 44.26 | 0.96% | -195.44 | -4.23% | -195.70 | -4.23% |
| 20251106 | 13.94 | 0.00% | -405.23 | 2112.30 | -181.96 | -2.50% | -114.09 | -1.57% | -109.18 | -1.50% |
| 20251105 | 13.94 | 2.95% | 1642.44 | 2146.78 | 1460.87 | 10.44% | 703.55 | 5.03% | -521.98 | -3.73% |
| 20251104 | 13.54 | 2.11% | 832.90 | 627.70 | 773.19 | 7.34% | 817.42 | 7.76% | -757.71 | -7.19% |
| 20251103 | 13.26 | 0.68% | 241.49 | -383.61 | 98.84 | 3.02% | 84.13 | 2.57% | 58.52 | 1.79% |
| 20251031 | 13.17 | 0.46% | -53.74 | -310.76 | -38.64 | -1.06% | -67.20 | -1.84% | 52.10 | 1.43% |
| 20251030 | 13.11 | -0.61% | -647.54 | -452.59 | -147.48 | -4.08% | -234.86 | -6.50% | -265.20 | -7.34% |
| 20251029 | 13.19 | -0.68% | -265.25 | 1748.37 | -58.21 | -1.63% | -122.50 | -3.44% | -84.54 | -2.37% |
| 20251028 | 13.28 | -0.90% | -1135.80 | 1806.58 | -238.12 | -4.70% | -530.19 | -10.48% | -367.49 | -7.26% |