最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
塞力医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 21.49 | 0.80% | 181.74 | -308.43 | -13.87 | -0.50% | -88.15 | -3.15% | 283.76 | 10.13% |
| 20251205 | 21.32 | 0.99% | 808.37 | 95.71 | 223.23 | 1.84% | 279.09 | 2.30% | 306.05 | 2.53% |
| 20251204 | 21.11 | -1.22% | -1070.31 | 240.65 | 165.22 | 1.26% | -632.99 | -4.83% | -602.54 | -4.59% |
| 20251203 | 21.37 | -2.24% | -4536.40 | 177.82 | -627.72 | -3.99% | -1511.45 | -9.60% | -2397.23 | -15.22% |
| 20251202 | 21.86 | -0.23% | -978.24 | 436.03 | -55.29 | -0.39% | -591.73 | -4.12% | -331.22 | -2.31% |
| 20251201 | 21.91 | 1.48% | 1827.56 | 1234.48 | 390.27 | 1.89% | 347.03 | 1.68% | 1090.26 | 5.29% |
| 20251128 | 21.59 | 0.65% | 1086.97 | 1854.19 | 368.17 | 2.38% | -165.91 | -1.07% | 884.71 | 5.71% |
| 20251127 | 21.45 | 0.05% | -133.36 | 1808.11 | 102.39 | 0.70% | -658.81 | -4.50% | 423.06 | 2.89% |
| 20251126 | 21.44 | -0.23% | -1610.58 | 1990.59 | -369.51 | -1.54% | -1299.36 | -5.42% | 58.29 | 0.24% |
| 20251125 | 21.49 | 1.66% | 2389.66 | 2389.77 | 743.16 | 4.44% | 301.06 | 1.80% | 1345.44 | 8.03% |
| 20251124 | 21.14 | 2.62% | 3131.61 | 877.51 | 1009.98 | 4.87% | 668.59 | 3.22% | 1453.04 | 7.00% |
| 20251121 | 20.60 | -3.83% | -171.73 | -2607.36 | 322.09 | 1.61% | -970.77 | -4.85% | 476.95 | 2.38% |
| 20251120 | 21.42 | -0.28% | 147.70 | -1127.34 | 284.87 | 1.90% | -758.20 | -5.05% | 621.03 | 4.13% |
| 20251119 | 21.48 | -2.59% | -1122.00 | -1801.31 | 29.67 | 0.13% | -771.66 | -3.28% | -380.01 | -1.61% |
| 20251118 | 22.05 | -2.04% | -2721.98 | -49.48 | -769.10 | -3.29% | -1473.10 | -6.30% | -479.78 | -2.05% |
| 20251117 | 22.51 | -2.76% | -3777.10 | -263.84 | -2474.89 | -8.38% | -1753.84 | -5.94% | 451.63 | 1.53% |
| 20251114 | 23.15 | 0.09% | 516.68 | 450.92 | 1802.11 | 5.58% | -1101.75 | -3.41% | -183.68 | -0.57% |
| 20251113 | 23.13 | -3.46% | -2631.91 | -5030.48 | -389.10 | -0.98% | -2874.57 | -7.21% | 631.76 | 1.59% |
| 20251112 | 23.96 | 2.35% | 1846.11 | -9217.40 | 1781.50 | 3.97% | 849.39 | 1.89% | -784.78 | -1.75% |
| 20251111 | 23.41 | -2.34% | -5075.51 | -9237.43 | -983.46 | -3.77% | -3138.06 | -12.02% | -953.99 | -3.65% |
| 20251110 | 23.97 | 0.25% | -2807.61 | -10267.99 | -1760.13 | -8.65% | -457.79 | -2.25% | -589.69 | -2.90% |
| 20251107 | 23.91 | -1.28% | -5483.17 | -6827.77 | -3679.29 | -14.48% | -2007.08 | -7.90% | 203.20 | 0.80% |
| 20251106 | 24.22 | -3.62% | -11669.43 | 2709.68 | -4576.02 | -9.82% | -5615.37 | -12.05% | -1478.04 | -3.17% |
| 20251105 | 25.13 | 1.41% | -4136.79 | 5684.76 | 1761.47 | 2.70% | -1714.10 | -2.63% | -4184.16 | -6.42% |
| 20251104 | 24.78 | -3.17% | -4881.67 | 3043.72 | -2014.02 | -4.77% | -3106.55 | -7.35% | 238.90 | 0.57% |
| 20251103 | 25.59 | 2.36% | 4978.31 | 3752.71 | 1680.09 | 2.93% | 2095.06 | 3.66% | 1203.16 | 2.10% |
| 20251031 | 25.00 | 4.82% | 13747.58 | 4303.62 | 5858.16 | 8.83% | 3711.44 | 5.59% | 4177.98 | 6.30% |
| 20251030 | 23.85 | -1.85% | -1883.58 | -1837.95 | -1600.94 | -5.41% | -929.35 | -3.14% | 646.71 | 2.19% |
| 20251029 | 24.30 | -0.25% | -988.99 | -1083.80 | -879.57 | -3.83% | -1472.59 | -6.41% | 1363.17 | 5.94% |
| 20251028 | 24.36 | -1.66% | -4862.89 | -1159.83 | -1305.03 | -4.97% | -3113.29 | -11.86% | -444.57 | -1.69% |
塞力医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 21.48 | 0.75% | 440.29 | -175.67 | 118.89 | 1.75% | -83.19 | -1.22% | 404.59 | 5.95% |
| 20251205 | 21.32 | 0.99% | 808.37 | 95.71 | 223.23 | 1.84% | 279.09 | 2.30% | 306.05 | 2.53% |
| 20251204 | 21.11 | -1.22% | -1070.31 | 240.65 | 165.22 | 1.26% | -632.99 | -4.83% | -602.54 | -4.59% |
| 20251203 | 21.37 | -2.24% | -4536.40 | 177.82 | -627.72 | -3.99% | -1511.45 | -9.60% | -2397.23 | -15.22% |
| 20251202 | 21.86 | -0.23% | -978.24 | 436.03 | -55.29 | -0.39% | -591.73 | -4.12% | -331.22 | -2.31% |
| 20251201 | 21.91 | 1.48% | 1827.56 | 1234.48 | 390.27 | 1.89% | 347.03 | 1.68% | 1090.26 | 5.29% |
| 20251128 | 21.59 | 0.65% | 1086.97 | 1854.19 | 368.17 | 2.38% | -165.91 | -1.07% | 884.71 | 5.71% |
| 20251127 | 21.45 | 0.05% | -133.36 | 1808.11 | 102.39 | 0.70% | -658.81 | -4.50% | 423.06 | 2.89% |
| 20251126 | 21.44 | -0.23% | -1610.58 | 1990.59 | -369.51 | -1.54% | -1299.36 | -5.42% | 58.29 | 0.24% |
| 20251125 | 21.49 | 1.66% | 2389.66 | 2389.77 | 743.16 | 4.44% | 301.06 | 1.80% | 1345.44 | 8.03% |
| 20251124 | 21.14 | 2.62% | 3131.61 | 877.51 | 1009.98 | 4.87% | 668.59 | 3.22% | 1453.04 | 7.00% |
| 20251121 | 20.60 | -3.83% | -171.73 | -2607.36 | 322.09 | 1.61% | -970.77 | -4.85% | 476.95 | 2.38% |
| 20251120 | 21.42 | -0.28% | 147.70 | -1127.34 | 284.87 | 1.90% | -758.20 | -5.05% | 621.03 | 4.13% |
| 20251119 | 21.48 | -2.59% | -1122.00 | -1801.31 | 29.67 | 0.13% | -771.66 | -3.28% | -380.01 | -1.61% |
| 20251118 | 22.05 | -2.04% | -2721.98 | -49.48 | -769.10 | -3.29% | -1473.10 | -6.30% | -479.78 | -2.05% |
| 20251117 | 22.51 | -2.76% | -3777.10 | -263.84 | -2474.89 | -8.38% | -1753.84 | -5.94% | 451.63 | 1.53% |
| 20251114 | 23.15 | 0.09% | 516.68 | 450.92 | 1802.11 | 5.58% | -1101.75 | -3.41% | -183.68 | -0.57% |
| 20251113 | 23.13 | -3.46% | -2631.91 | -5030.48 | -389.10 | -0.98% | -2874.57 | -7.21% | 631.76 | 1.59% |
| 20251112 | 23.96 | 2.35% | 1846.11 | -9217.40 | 1781.50 | 3.97% | 849.39 | 1.89% | -784.78 | -1.75% |
| 20251111 | 23.41 | -2.34% | -5075.51 | -9237.43 | -983.46 | -3.77% | -3138.06 | -12.02% | -953.99 | -3.65% |
| 20251110 | 23.97 | 0.25% | -2807.61 | -10267.99 | -1760.13 | -8.65% | -457.79 | -2.25% | -589.69 | -2.90% |
| 20251107 | 23.91 | -1.28% | -5483.17 | -6827.77 | -3679.29 | -14.48% | -2007.08 | -7.90% | 203.20 | 0.80% |
| 20251106 | 24.22 | -3.62% | -11669.43 | 2709.68 | -4576.02 | -9.82% | -5615.37 | -12.05% | -1478.04 | -3.17% |
| 20251105 | 25.13 | 1.41% | -4136.79 | 5684.76 | 1761.47 | 2.70% | -1714.10 | -2.63% | -4184.16 | -6.42% |
| 20251104 | 24.78 | -3.17% | -4881.67 | 3043.72 | -2014.02 | -4.77% | -3106.55 | -7.35% | 238.90 | 0.57% |
| 20251103 | 25.59 | 2.36% | 4978.31 | 3752.71 | 1680.09 | 2.93% | 2095.06 | 3.66% | 1203.16 | 2.10% |
| 20251031 | 25.00 | 4.82% | 13747.58 | 4303.62 | 5858.16 | 8.83% | 3711.44 | 5.59% | 4177.98 | 6.30% |
| 20251030 | 23.85 | -1.85% | -1883.58 | -1837.95 | -1600.94 | -5.41% | -929.35 | -3.14% | 646.71 | 2.19% |
| 20251029 | 24.30 | -0.25% | -988.99 | -1083.80 | -879.57 | -3.83% | -1472.59 | -6.41% | 1363.17 | 5.94% |
| 20251028 | 24.36 | -1.66% | -4862.89 | -1159.83 | -1305.03 | -4.97% | -3113.29 | -11.86% | -444.57 | -1.69% |