最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
沃格光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 30.96 | -2.64% | -407.70 | 125.50 | -345.78 | -3.08% | -911.18 | -8.13% | 849.26 | 7.57% |
| 20251209 | 31.80 | -1.73% | 276.53 | 25.36 | -245.92 | -1.24% | -190.43 | -0.96% | 712.88 | 3.60% |
| 20251208 | 32.36 | 2.57% | -287.95 | 2049.66 | 251.24 | 0.70% | 889.17 | 2.49% | -1428.36 | -4.00% |
| 20251205 | 31.55 | 2.84% | 496.21 | 3430.24 | 610.85 | 2.39% | 986.52 | 3.87% | -1101.16 | -4.32% |
| 20251204 | 30.68 | -1.03% | -200.10 | 1913.67 | -144.89 | -0.75% | -196.94 | -1.02% | 141.73 | 0.74% |
| 20251203 | 31.00 | -1.71% | -2650.93 | 4562.77 | -445.92 | -1.67% | -1281.82 | -4.80% | -923.19 | -3.46% |
| 20251202 | 31.54 | 0.57% | -1674.29 | 4635.55 | 1778.38 | 4.94% | -1156.26 | -3.21% | -2296.41 | -6.37% |
| 20251201 | 31.36 | 4.50% | 1050.12 | 2938.88 | 1631.82 | 3.71% | 1180.79 | 2.69% | -1762.49 | -4.01% |
| 20251128 | 30.01 | -1.70% | -4435.94 | 950.30 | -905.72 | -2.29% | -778.17 | -1.96% | -2752.05 | -6.95% |
| 20251127 | 30.53 | 10.02% | 1442.90 | 1337.76 | 2504.21 | 8.91% | -30.37 | -0.11% | -1030.94 | -3.67% |
| 20251126 | 27.75 | -1.00% | -1160.49 | -1309.65 | -373.14 | -4.65% | -257.51 | -3.21% | -529.84 | -6.60% |
| 20251125 | 28.03 | 2.79% | 1074.20 | -1401.18 | 81.71 | 0.63% | 507.62 | 3.93% | 484.87 | 3.75% |
| 20251124 | 27.27 | 1.56% | 668.46 | -2103.01 | -356.76 | -3.89% | 378.61 | 4.13% | 646.61 | 7.05% |
| 20251121 | 26.85 | -5.49% | -744.14 | -1422.48 | -518.26 | -3.42% | -162.03 | -1.07% | -63.85 | -0.42% |
| 20251120 | 28.41 | -0.18% | -225.48 | -674.70 | -143.20 | -2.16% | 128.43 | 1.94% | -210.71 | -3.18% |
| 20251119 | 28.46 | -1.96% | -1215.38 | -670.90 | -464.67 | -5.11% | -172.41 | -1.90% | -578.30 | -6.36% |
| 20251118 | 29.03 | -1.53% | -1549.52 | -924.81 | -620.12 | -5.72% | -331.51 | -3.06% | -597.89 | -5.52% |
| 20251117 | 29.48 | 0.96% | 590.08 | -25.61 | 323.77 | 4.02% | -7.78 | -0.10% | 274.09 | 3.40% |
| 20251114 | 29.20 | -0.17% | 837.70 | -1910.01 | 229.52 | 1.77% | -161.50 | -1.24% | 769.68 | 5.93% |
| 20251113 | 29.25 | 0.07% | -450.07 | -2372.80 | -139.40 | -1.46% | -479.74 | -5.02% | 169.07 | 1.77% |
| 20251112 | 29.23 | -2.34% | -856.21 | -2456.63 | -718.58 | -6.21% | -734.99 | -6.35% | 597.36 | 5.16% |
| 20251111 | 29.93 | 0.23% | -701.91 | -1708.94 | 279.08 | 2.09% | -1028.70 | -7.72% | 47.71 | 0.36% |
| 20251110 | 29.86 | -1.45% | -2684.92 | -3222.53 | -1560.63 | -16.04% | -856.63 | -8.80% | -267.66 | -2.75% |
| 20251107 | 30.30 | -0.56% | 177.22 | -2067.11 | -233.27 | -2.39% | 62.05 | 0.64% | 348.44 | 3.58% |
| 20251106 | 30.47 | 0.30% | -241.54 | -1575.78 | -223.23 | -2.43% | -104.63 | -1.14% | 86.32 | 0.94% |
| 20251105 | 30.38 | 0.60% | 1124.98 | -2689.69 | 29.11 | 0.32% | 459.69 | 5.10% | 636.18 | 7.06% |
| 20251104 | 30.20 | -3.08% | -3279.44 | -2475.73 | -1234.51 | -10.63% | -1345.69 | -11.59% | -699.24 | -6.02% |
| 20251103 | 31.16 | 0.68% | -687.64 | -996.61 | -405.21 | -3.71% | -179.29 | -1.64% | -103.14 | -0.94% |
| 20251031 | 30.95 | -0.42% | -69.03 | -669.87 | 258.06 | 1.91% | -729.71 | -5.40% | 402.62 | 2.98% |
| 20251030 | 31.08 | -2.72% | -1949.62 | -715.78 | -1337.14 | -8.01% | -1497.65 | -8.97% | 885.17 | 5.30% |
沃格光电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 30.84 | -3.02% | 149.38 | -104.19 | -575.47 | -2.98% | -878.55 | -4.55% | 1603.40 | 8.30% |
| 20251209 | 31.80 | -1.73% | 276.53 | 25.36 | -245.92 | -1.24% | -190.43 | -0.96% | 712.88 | 3.60% |
| 20251208 | 32.36 | 2.57% | -287.95 | 2049.66 | 251.24 | 0.70% | 889.17 | 2.49% | -1428.36 | -4.00% |
| 20251205 | 31.55 | 2.84% | 496.21 | 3430.24 | 610.85 | 2.39% | 986.52 | 3.87% | -1101.16 | -4.32% |
| 20251204 | 30.68 | -1.03% | -200.10 | 1913.67 | -144.89 | -0.75% | -196.94 | -1.02% | 141.73 | 0.74% |
| 20251203 | 31.00 | -1.71% | -2650.93 | 4562.77 | -445.92 | -1.67% | -1281.82 | -4.80% | -923.19 | -3.46% |
| 20251202 | 31.54 | 0.57% | -1674.29 | 4635.55 | 1778.38 | 4.94% | -1156.26 | -3.21% | -2296.41 | -6.37% |
| 20251201 | 31.36 | 4.50% | 1050.12 | 2938.88 | 1631.82 | 3.71% | 1180.79 | 2.69% | -1762.49 | -4.01% |
| 20251128 | 30.01 | -1.70% | -4435.94 | 950.30 | -905.72 | -2.29% | -778.17 | -1.96% | -2752.05 | -6.95% |
| 20251127 | 30.53 | 10.02% | 1442.90 | 1337.76 | 2504.21 | 8.91% | -30.37 | -0.11% | -1030.94 | -3.67% |
| 20251126 | 27.75 | -1.00% | -1160.49 | -1309.65 | -373.14 | -4.65% | -257.51 | -3.21% | -529.84 | -6.60% |
| 20251125 | 28.03 | 2.79% | 1074.20 | -1401.18 | 81.71 | 0.63% | 507.62 | 3.93% | 484.87 | 3.75% |
| 20251124 | 27.27 | 1.56% | 668.46 | -2103.01 | -356.76 | -3.89% | 378.61 | 4.13% | 646.61 | 7.05% |
| 20251121 | 26.85 | -5.49% | -744.14 | -1422.48 | -518.26 | -3.42% | -162.03 | -1.07% | -63.85 | -0.42% |
| 20251120 | 28.41 | -0.18% | -225.48 | -674.70 | -143.20 | -2.16% | 128.43 | 1.94% | -210.71 | -3.18% |
| 20251119 | 28.46 | -1.96% | -1215.38 | -670.90 | -464.67 | -5.11% | -172.41 | -1.90% | -578.30 | -6.36% |
| 20251118 | 29.03 | -1.53% | -1549.52 | -924.81 | -620.12 | -5.72% | -331.51 | -3.06% | -597.89 | -5.52% |
| 20251117 | 29.48 | 0.96% | 590.08 | -25.61 | 323.77 | 4.02% | -7.78 | -0.10% | 274.09 | 3.40% |
| 20251114 | 29.20 | -0.17% | 837.70 | -1910.01 | 229.52 | 1.77% | -161.50 | -1.24% | 769.68 | 5.93% |
| 20251113 | 29.25 | 0.07% | -450.07 | -2372.80 | -139.40 | -1.46% | -479.74 | -5.02% | 169.07 | 1.77% |
| 20251112 | 29.23 | -2.34% | -856.21 | -2456.63 | -718.58 | -6.21% | -734.99 | -6.35% | 597.36 | 5.16% |
| 20251111 | 29.93 | 0.23% | -701.91 | -1708.94 | 279.08 | 2.09% | -1028.70 | -7.72% | 47.71 | 0.36% |
| 20251110 | 29.86 | -1.45% | -2684.92 | -3222.53 | -1560.63 | -16.04% | -856.63 | -8.80% | -267.66 | -2.75% |
| 20251107 | 30.30 | -0.56% | 177.22 | -2067.11 | -233.27 | -2.39% | 62.05 | 0.64% | 348.44 | 3.58% |
| 20251106 | 30.47 | 0.30% | -241.54 | -1575.78 | -223.23 | -2.43% | -104.63 | -1.14% | 86.32 | 0.94% |
| 20251105 | 30.38 | 0.60% | 1124.98 | -2689.69 | 29.11 | 0.32% | 459.69 | 5.10% | 636.18 | 7.06% |
| 20251104 | 30.20 | -3.08% | -3279.44 | -2475.73 | -1234.51 | -10.63% | -1345.69 | -11.59% | -699.24 | -6.02% |
| 20251103 | 31.16 | 0.68% | -687.64 | -996.61 | -405.21 | -3.71% | -179.29 | -1.64% | -103.14 | -0.94% |
| 20251031 | 30.95 | -0.42% | -69.03 | -669.87 | 258.06 | 1.91% | -729.71 | -5.40% | 402.62 | 2.98% |
| 20251030 | 31.08 | -2.72% | -1949.62 | -715.78 | -1337.14 | -8.01% | -1497.65 | -8.97% | 885.17 | 5.30% |