最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
ST华扬历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 9.13 | 0.00% | -80.19 | -369.02 | 35.80 | 3.88% | -117.91 | -12.78% | 1.92 | 0.21% |
| 20251209 | 9.13 | -2.56% | -1001.80 | -496.64 | -302.13 | -8.00% | -529.42 | -14.02% | -170.25 | -4.51% |
| 20251208 | 9.37 | 0.00% | -509.26 | -261.43 | 69.36 | 2.10% | -388.06 | -11.74% | -190.56 | -5.76% |
| 20251205 | 9.37 | 1.74% | 141.35 | -738.36 | -17.89 | -0.79% | 244.06 | 10.80% | -84.82 | -3.75% |
| 20251204 | 9.21 | -0.86% | -850.49 | -958.14 | -154.16 | -6.33% | -486.86 | -19.99% | -209.47 | -8.60% |
| 20251203 | 9.29 | -1.28% | -757.08 | -1185.31 | -91.82 | -3.89% | -523.81 | -22.20% | -141.45 | -6.00% |
| 20251202 | 9.41 | -0.63% | -794.70 | -438.20 | -66.92 | -3.65% | -483.63 | -26.39% | -244.15 | -13.32% |
| 20251201 | 9.47 | -0.94% | -1897.36 | -229.57 | -407.57 | -10.38% | -882.17 | -22.46% | -607.62 | -15.47% |
| 20251128 | 9.56 | -0.21% | -654.93 | 333.59 | -237.67 | -9.24% | -316.31 | -12.29% | -100.95 | -3.92% |
| 20251127 | 9.58 | -0.93% | -608.65 | 201.12 | -381.33 | -9.86% | -199.28 | -5.15% | -28.04 | -0.73% |
| 20251126 | 9.67 | 0.10% | 953.43 | 713.25 | 655.29 | 7.87% | 406.15 | 4.88% | -108.01 | -1.30% |
| 20251125 | 9.66 | 1.05% | 132.84 | -663.82 | 141.71 | 2.74% | -166.68 | -3.23% | 157.81 | 3.06% |
| 20251124 | 9.56 | 5.05% | 392.74 | -1369.49 | 155.59 | 3.59% | 298.28 | 6.88% | -61.13 | -1.41% |
| 20251121 | 9.10 | -3.91% | -1770.61 | -1659.58 | -370.14 | -8.16% | -976.99 | -21.54% | -423.48 | -9.34% |
| 20251120 | 9.47 | -0.73% | -290.15 | -1679.13 | 130.80 | 3.66% | -392.80 | -11.01% | -28.15 | -0.79% |
| 20251119 | 9.54 | -2.15% | -1212.54 | -1707.86 | -721.78 | -12.35% | -413.24 | -7.07% | -77.52 | -1.33% |
| 20251118 | 9.75 | -0.41% | -37.86 | -1002.63 | -563.96 | -11.55% | 148.82 | 3.05% | 377.28 | 7.73% |
| 20251117 | 9.79 | -0.20% | -328.76 | -712.54 | -134.50 | -3.09% | -146.70 | -3.37% | -47.56 | -1.09% |
| 20251114 | 9.81 | 0.00% | -517.22 | -348.59 | -389.69 | -9.90% | -174.17 | -4.42% | 46.64 | 1.18% |
| 20251113 | 9.81 | 0.20% | -11.63 | -249.65 | 102.07 | 3.81% | -2.69 | -0.10% | -111.01 | -4.14% |
| 20251112 | 9.79 | 0.41% | -95.77 | -1226.61 | -16.55 | -0.64% | -114.16 | -4.41% | 34.94 | 1.35% |
| 20251111 | 9.75 | -0.51% | -590.10 | -1704.97 | -273.87 | -8.36% | -354.36 | -10.81% | 38.13 | 1.16% |
| 20251110 | 9.80 | 2.73% | 976.73 | -1122.03 | 229.45 | 5.71% | 804.73 | 20.01% | -57.45 | -1.43% |
| 20251107 | 9.54 | -1.04% | -796.15 | -769.78 | -290.75 | -10.54% | -503.23 | -18.25% | -2.17 | -0.08% |
| 20251106 | 9.64 | -0.82% | -1025.01 | -605.71 | -874.89 | -21.25% | -199.16 | -4.84% | 49.04 | 1.19% |
| 20251105 | 9.72 | -0.92% | -1020.45 | 362.93 | -494.91 | -13.75% | -389.71 | -10.83% | -135.83 | -3.77% |
| 20251104 | 9.81 | 0.72% | 115.95 | 638.04 | 309.07 | 5.77% | -49.62 | -0.93% | -143.50 | -2.68% |
| 20251103 | 9.74 | 2.74% | 1261.32 | 215.02 | 581.70 | 9.70% | 467.79 | 7.80% | 211.83 | 3.53% |
| 20251031 | 9.48 | 2.82% | 1025.05 | -844.00 | -126.68 | -2.13% | 979.49 | 16.44% | 172.24 | 2.89% |
| 20251030 | 9.22 | 1.10% | -121.20 | -686.29 | 93.75 | 2.24% | -11.08 | -0.26% | -203.87 | -4.88% |
ST华扬历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 9.16 | 0.33% | -171.23 | -361.76 | 43.06 | 2.76% | -180.61 | -11.59% | -33.68 | -2.16% |
| 20251209 | 9.13 | -2.56% | -1001.80 | -496.64 | -302.13 | -8.00% | -529.42 | -14.02% | -170.25 | -4.51% |
| 20251208 | 9.37 | 0.00% | -509.26 | -261.43 | 69.36 | 2.10% | -388.06 | -11.74% | -190.56 | -5.76% |
| 20251205 | 9.37 | 1.74% | 141.35 | -738.36 | -17.89 | -0.79% | 244.06 | 10.80% | -84.82 | -3.75% |
| 20251204 | 9.21 | -0.86% | -850.49 | -958.14 | -154.16 | -6.33% | -486.86 | -19.99% | -209.47 | -8.60% |
| 20251203 | 9.29 | -1.28% | -757.08 | -1185.31 | -91.82 | -3.89% | -523.81 | -22.20% | -141.45 | -6.00% |
| 20251202 | 9.41 | -0.63% | -794.70 | -438.20 | -66.92 | -3.65% | -483.63 | -26.39% | -244.15 | -13.32% |
| 20251201 | 9.47 | -0.94% | -1897.36 | -229.57 | -407.57 | -10.38% | -882.17 | -22.46% | -607.62 | -15.47% |
| 20251128 | 9.56 | -0.21% | -654.93 | 333.59 | -237.67 | -9.24% | -316.31 | -12.29% | -100.95 | -3.92% |
| 20251127 | 9.58 | -0.93% | -608.65 | 201.12 | -381.33 | -9.86% | -199.28 | -5.15% | -28.04 | -0.73% |
| 20251126 | 9.67 | 0.10% | 953.43 | 713.25 | 655.29 | 7.87% | 406.15 | 4.88% | -108.01 | -1.30% |
| 20251125 | 9.66 | 1.05% | 132.84 | -663.82 | 141.71 | 2.74% | -166.68 | -3.23% | 157.81 | 3.06% |
| 20251124 | 9.56 | 5.05% | 392.74 | -1369.49 | 155.59 | 3.59% | 298.28 | 6.88% | -61.13 | -1.41% |
| 20251121 | 9.10 | -3.91% | -1770.61 | -1659.58 | -370.14 | -8.16% | -976.99 | -21.54% | -423.48 | -9.34% |
| 20251120 | 9.47 | -0.73% | -290.15 | -1679.13 | 130.80 | 3.66% | -392.80 | -11.01% | -28.15 | -0.79% |
| 20251119 | 9.54 | -2.15% | -1212.54 | -1707.86 | -721.78 | -12.35% | -413.24 | -7.07% | -77.52 | -1.33% |
| 20251118 | 9.75 | -0.41% | -37.86 | -1002.63 | -563.96 | -11.55% | 148.82 | 3.05% | 377.28 | 7.73% |
| 20251117 | 9.79 | -0.20% | -328.76 | -712.54 | -134.50 | -3.09% | -146.70 | -3.37% | -47.56 | -1.09% |
| 20251114 | 9.81 | 0.00% | -517.22 | -348.59 | -389.69 | -9.90% | -174.17 | -4.42% | 46.64 | 1.18% |
| 20251113 | 9.81 | 0.20% | -11.63 | -249.65 | 102.07 | 3.81% | -2.69 | -0.10% | -111.01 | -4.14% |
| 20251112 | 9.79 | 0.41% | -95.77 | -1226.61 | -16.55 | -0.64% | -114.16 | -4.41% | 34.94 | 1.35% |
| 20251111 | 9.75 | -0.51% | -590.10 | -1704.97 | -273.87 | -8.36% | -354.36 | -10.81% | 38.13 | 1.16% |
| 20251110 | 9.80 | 2.73% | 976.73 | -1122.03 | 229.45 | 5.71% | 804.73 | 20.01% | -57.45 | -1.43% |
| 20251107 | 9.54 | -1.04% | -796.15 | -769.78 | -290.75 | -10.54% | -503.23 | -18.25% | -2.17 | -0.08% |
| 20251106 | 9.64 | -0.82% | -1025.01 | -605.71 | -874.89 | -21.25% | -199.16 | -4.84% | 49.04 | 1.19% |
| 20251105 | 9.72 | -0.92% | -1020.45 | 362.93 | -494.91 | -13.75% | -389.71 | -10.83% | -135.83 | -3.77% |
| 20251104 | 9.81 | 0.72% | 115.95 | 638.04 | 309.07 | 5.77% | -49.62 | -0.93% | -143.50 | -2.68% |
| 20251103 | 9.74 | 2.74% | 1261.32 | 215.02 | 581.70 | 9.70% | 467.79 | 7.80% | 211.83 | 3.53% |
| 20251031 | 9.48 | 2.82% | 1025.05 | -844.00 | -126.68 | -2.13% | 979.49 | 16.44% | 172.24 | 2.89% |
| 20251030 | 9.22 | 1.10% | -121.20 | -686.29 | 93.75 | 2.24% | -11.08 | -0.26% | -203.87 | -4.88% |