最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
城地香江历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 14.88 | 0.34% | -163.01 | -406.61 | -31.20 | -3.02% | -135.61 | -13.12% | 3.80 | 0.37% |
| 20251205 | 14.83 | 0.54% | 532.39 | 220.46 | 361.23 | 3.35% | 35.37 | 0.33% | 135.79 | 1.26% |
| 20251204 | 14.75 | -0.54% | -1050.40 | -23.95 | -557.36 | -4.99% | -208.66 | -1.87% | -284.38 | -2.55% |
| 20251203 | 14.83 | -1.13% | -1664.27 | 196.05 | -477.44 | -4.65% | -772.91 | -7.54% | -413.92 | -4.04% |
| 20251202 | 15.00 | -1.06% | -1533.14 | 1238.03 | 298.16 | 2.36% | -1155.91 | -9.14% | -675.39 | -5.34% |
| 20251201 | 15.16 | 1.40% | 1392.79 | 926.75 | 595.87 | 3.34% | 290.84 | 1.63% | 506.08 | 2.83% |
| 20251128 | 14.95 | 1.01% | 425.26 | 3729.16 | 116.82 | 1.02% | 224.72 | 1.97% | 83.72 | 0.73% |
| 20251127 | 14.80 | -0.67% | -2134.31 | 2026.42 | -337.36 | -3.06% | -954.47 | -8.66% | -842.48 | -7.64% |
| 20251126 | 14.90 | 0.40% | -383.39 | 1767.46 | 564.54 | 2.67% | -232.87 | -1.10% | -715.06 | -3.39% |
| 20251125 | 14.84 | 0.47% | -100.07 | -1327.34 | -13.12 | -0.07% | -423.44 | -2.20% | 336.49 | 1.75% |
| 20251124 | 14.77 | 5.95% | 5093.99 | -589.98 | 3398.28 | 8.43% | 2137.38 | 5.30% | -441.67 | -1.10% |
| 20251121 | 13.94 | -2.59% | -2392.47 | -3267.41 | -1585.92 | -10.46% | -778.34 | -5.13% | -28.21 | -0.19% |
| 20251120 | 14.31 | 0.42% | 174.29 | -5013.77 | -596.32 | -3.31% | 209.00 | 1.16% | 561.61 | 3.11% |
| 20251119 | 14.25 | -3.59% | -5971.74 | -2005.49 | -2530.26 | -14.48% | -2459.13 | -14.07% | -982.35 | -5.62% |
| 20251118 | 14.78 | 1.30% | 3107.42 | -613.43 | 724.24 | 5.12% | 1156.95 | 8.18% | 1226.23 | 8.67% |
| 20251117 | 14.59 | 0.41% | 1893.32 | -2108.37 | 720.85 | 5.11% | 248.99 | 1.76% | 923.48 | 6.54% |
| 20251114 | 14.53 | -2.74% | -4860.37 | -3994.56 | -3332.28 | -22.31% | -1273.72 | -8.53% | -254.37 | -1.70% |
| 20251113 | 14.94 | 1.63% | 3251.78 | -1456.35 | 2411.96 | 13.84% | 918.02 | 5.27% | -78.20 | -0.45% |
| 20251112 | 14.70 | -2.71% | -2461.80 | -6099.44 | -1138.20 | -4.92% | -1408.72 | -6.08% | 85.12 | 0.37% |
| 20251111 | 15.11 | -0.79% | -3195.67 | -4573.52 | -770.70 | -6.58% | -1330.72 | -11.36% | -1094.25 | -9.34% |
| 20251110 | 15.23 | -0.72% | 1477.08 | -8750.63 | -1165.34 | -7.36% | 745.32 | 4.70% | 1897.10 | 11.98% |
| 20251107 | 15.34 | -0.97% | -1633.69 | -6758.20 | -794.07 | -6.86% | -819.47 | -7.08% | -20.15 | -0.17% |
| 20251106 | 15.49 | -1.53% | -5602.62 | -8801.50 | -2231.13 | -14.03% | -2227.27 | -14.00% | -1144.22 | -7.19% |
| 20251105 | 15.73 | 0.70% | 1215.37 | -5510.69 | 387.72 | 2.90% | 447.29 | 3.35% | 380.36 | 2.84% |
| 20251104 | 15.62 | -2.98% | -8991.34 | -5632.69 | -4947.81 | -24.55% | -3083.35 | -15.30% | -960.18 | -4.76% |
| 20251103 | 16.10 | 2.16% | 3074.03 | -961.38 | 827.09 | 3.41% | 1634.74 | 6.74% | 612.20 | 2.53% |
| 20251031 | 15.76 | -3.49% | -5868.64 | -1509.90 | -2837.37 | -11.03% | -2721.11 | -10.58% | -310.16 | -1.21% |
| 20251030 | 16.33 | 1.43% | 472.44 | 1920.86 | 1059.68 | 3.33% | 460.59 | 1.45% | -1047.83 | -3.29% |
| 20251029 | 16.10 | 0.81% | -611.07 | 532.00 | 265.72 | 1.53% | -136.68 | -0.79% | -740.11 | -4.26% |
| 20251028 | 15.97 | 1.53% | -1831.71 | -971.06 | -276.50 | -1.05% | -197.24 | -0.75% | -1357.97 | -5.15% |
城地香江历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 14.98 | 1.01% | 1645.12 | 201.50 | 576.91 | 8.32% | 392.81 | 5.66% | 675.40 | 9.73% |
| 20251205 | 14.83 | 0.54% | 532.39 | 220.46 | 361.23 | 3.35% | 35.37 | 0.33% | 135.79 | 1.26% |
| 20251204 | 14.75 | -0.54% | -1050.40 | -23.95 | -557.36 | -4.99% | -208.66 | -1.87% | -284.38 | -2.55% |
| 20251203 | 14.83 | -1.13% | -1664.27 | 196.05 | -477.44 | -4.65% | -772.91 | -7.54% | -413.92 | -4.04% |
| 20251202 | 15.00 | -1.06% | -1533.14 | 1238.03 | 298.16 | 2.36% | -1155.91 | -9.14% | -675.39 | -5.34% |
| 20251201 | 15.16 | 1.40% | 1392.79 | 926.75 | 595.87 | 3.34% | 290.84 | 1.63% | 506.08 | 2.83% |
| 20251128 | 14.95 | 1.01% | 425.26 | 3729.16 | 116.82 | 1.02% | 224.72 | 1.97% | 83.72 | 0.73% |
| 20251127 | 14.80 | -0.67% | -2134.31 | 2026.42 | -337.36 | -3.06% | -954.47 | -8.66% | -842.48 | -7.64% |
| 20251126 | 14.90 | 0.40% | -383.39 | 1767.46 | 564.54 | 2.67% | -232.87 | -1.10% | -715.06 | -3.39% |
| 20251125 | 14.84 | 0.47% | -100.07 | -1327.34 | -13.12 | -0.07% | -423.44 | -2.20% | 336.49 | 1.75% |
| 20251124 | 14.77 | 5.95% | 5093.99 | -589.98 | 3398.28 | 8.43% | 2137.38 | 5.30% | -441.67 | -1.10% |
| 20251121 | 13.94 | -2.59% | -2392.47 | -3267.41 | -1585.92 | -10.46% | -778.34 | -5.13% | -28.21 | -0.19% |
| 20251120 | 14.31 | 0.42% | 174.29 | -5013.77 | -596.32 | -3.31% | 209.00 | 1.16% | 561.61 | 3.11% |
| 20251119 | 14.25 | -3.59% | -5971.74 | -2005.49 | -2530.26 | -14.48% | -2459.13 | -14.07% | -982.35 | -5.62% |
| 20251118 | 14.78 | 1.30% | 3107.42 | -613.43 | 724.24 | 5.12% | 1156.95 | 8.18% | 1226.23 | 8.67% |
| 20251117 | 14.59 | 0.41% | 1893.32 | -2108.37 | 720.85 | 5.11% | 248.99 | 1.76% | 923.48 | 6.54% |
| 20251114 | 14.53 | -2.74% | -4860.37 | -3994.56 | -3332.28 | -22.31% | -1273.72 | -8.53% | -254.37 | -1.70% |
| 20251113 | 14.94 | 1.63% | 3251.78 | -1456.35 | 2411.96 | 13.84% | 918.02 | 5.27% | -78.20 | -0.45% |
| 20251112 | 14.70 | -2.71% | -2461.80 | -6099.44 | -1138.20 | -4.92% | -1408.72 | -6.08% | 85.12 | 0.37% |
| 20251111 | 15.11 | -0.79% | -3195.67 | -4573.52 | -770.70 | -6.58% | -1330.72 | -11.36% | -1094.25 | -9.34% |
| 20251110 | 15.23 | -0.72% | 1477.08 | -8750.63 | -1165.34 | -7.36% | 745.32 | 4.70% | 1897.10 | 11.98% |
| 20251107 | 15.34 | -0.97% | -1633.69 | -6758.20 | -794.07 | -6.86% | -819.47 | -7.08% | -20.15 | -0.17% |
| 20251106 | 15.49 | -1.53% | -5602.62 | -8801.50 | -2231.13 | -14.03% | -2227.27 | -14.00% | -1144.22 | -7.19% |
| 20251105 | 15.73 | 0.70% | 1215.37 | -5510.69 | 387.72 | 2.90% | 447.29 | 3.35% | 380.36 | 2.84% |
| 20251104 | 15.62 | -2.98% | -8991.34 | -5632.69 | -4947.81 | -24.55% | -3083.35 | -15.30% | -960.18 | -4.76% |
| 20251103 | 16.10 | 2.16% | 3074.03 | -961.38 | 827.09 | 3.41% | 1634.74 | 6.74% | 612.20 | 2.53% |
| 20251031 | 15.76 | -3.49% | -5868.64 | -1509.90 | -2837.37 | -11.03% | -2721.11 | -10.58% | -310.16 | -1.21% |
| 20251030 | 16.33 | 1.43% | 472.44 | 1920.86 | 1059.68 | 3.33% | 460.59 | 1.45% | -1047.83 | -3.29% |
| 20251029 | 16.10 | 0.81% | -611.07 | 532.00 | 265.72 | 1.53% | -136.68 | -0.79% | -740.11 | -4.26% |
| 20251028 | 15.97 | 1.53% | -1831.71 | -971.06 | -276.50 | -1.05% | -197.24 | -0.75% | -1357.97 | -5.15% |