最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
合力科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 14.46 | 0.42% | 467.56 | 306.39 | 230.56 | 4.30% | 233.04 | 4.34% | 3.96 | 0.07% |
| 20251209 | 14.40 | -1.97% | -1841.60 | 62.29 | -673.45 | -7.34% | -767.86 | -8.36% | -400.29 | -4.36% |
| 20251208 | 14.69 | 1.59% | -777.07 | 841.91 | -176.32 | -1.40% | 176.99 | 1.40% | -777.74 | -6.16% |
| 20251205 | 14.46 | 1.54% | 478.59 | 836.68 | 125.36 | 1.25% | -72.61 | -0.73% | 425.84 | 4.26% |
| 20251204 | 14.24 | 1.42% | 1213.41 | 766.83 | 800.24 | 5.45% | 1344.60 | 9.15% | -931.43 | -6.34% |
| 20251203 | 14.04 | -0.85% | -498.70 | -282.38 | -13.54 | -0.25% | -394.18 | -7.29% | -90.98 | -1.68% |
| 20251202 | 14.16 | -0.07% | 320.92 | -430.85 | 106.17 | 1.71% | 83.10 | 1.34% | 131.65 | 2.12% |
| 20251201 | 14.17 | 0.21% | -461.51 | -616.27 | -181.55 | -2.39% | -373.74 | -4.93% | 93.78 | 1.24% |
| 20251128 | 14.14 | 1.22% | 1066.41 | -619.20 | 55.51 | 0.78% | 372.05 | 5.22% | 638.85 | 8.96% |
| 20251127 | 13.97 | 1.23% | 11.37 | -417.23 | -248.97 | -3.53% | 117.13 | 1.66% | 143.21 | 2.03% |
| 20251126 | 13.80 | -1.85% | -843.70 | -491.27 | -162.01 | -1.97% | -486.85 | -5.91% | -194.84 | -2.37% |
| 20251125 | 14.06 | 1.44% | -299.87 | -1813.82 | -79.25 | -1.02% | -86.06 | -1.11% | -134.56 | -1.73% |
| 20251124 | 13.86 | 1.17% | -1342.26 | -3487.62 | -184.48 | -2.14% | -1089.19 | -12.66% | -68.59 | -0.80% |
| 20251121 | 13.70 | -4.93% | -720.89 | -2942.62 | 257.48 | 1.85% | -995.27 | -7.14% | 16.90 | 0.12% |
| 20251120 | 14.41 | -0.89% | -1704.72 | -3576.24 | -323.01 | -3.50% | -740.66 | -8.03% | -641.05 | -6.95% |
| 20251119 | 14.54 | -1.42% | -2232.31 | -2758.42 | -1484.56 | -12.19% | -367.46 | -3.02% | -380.29 | -3.12% |
| 20251118 | 14.75 | -4.28% | -2437.36 | -1716.35 | -1753.05 | -10.56% | -777.28 | -4.68% | 92.97 | 0.56% |
| 20251117 | 15.41 | 0.72% | 62.56 | -1600.57 | 360.52 | 3.20% | -79.50 | -0.71% | -218.46 | -1.94% |
| 20251114 | 15.30 | -0.13% | -499.28 | -2480.11 | -376.14 | -3.35% | -201.36 | -1.79% | 78.22 | 0.70% |
| 20251113 | 15.32 | 0.46% | -589.11 | -3372.30 | 494.81 | 4.21% | -983.29 | -8.36% | -100.63 | -0.86% |
| 20251112 | 15.25 | -1.87% | -828.12 | -2970.04 | -442.49 | -2.69% | -634.24 | -3.86% | 248.61 | 1.51% |
| 20251111 | 15.54 | -1.83% | -4531.67 | -3996.76 | -1637.27 | -9.37% | -2282.69 | -13.07% | -611.71 | -3.50% |
| 20251110 | 15.83 | 0.76% | -734.91 | -2306.32 | -519.02 | -3.48% | -110.22 | -0.74% | -105.67 | -0.71% |
| 20251107 | 15.71 | -3.26% | -2412.94 | -1926.57 | -1268.33 | -5.59% | -1683.19 | -7.41% | 538.58 | 2.37% |
| 20251106 | 16.24 | 1.44% | 1172.74 | -885.12 | 897.07 | 3.59% | 271.41 | 1.09% | 4.26 | 0.02% |
| 20251105 | 16.01 | -3.61% | -5851.40 | -1426.91 | -1469.21 | -4.97% | -2826.56 | -9.56% | -1555.63 | -5.26% |
| 20251104 | 16.61 | 2.98% | -959.94 | 660.18 | 53.17 | 0.15% | 606.28 | 1.73% | -1619.39 | -4.63% |
| 20251103 | 16.13 | 1.90% | 477.39 | -170.91 | -139.27 | -0.34% | 637.61 | 1.54% | -20.95 | -0.05% |
| 20251031 | 15.83 | 2.99% | -801.46 | -645.84 | -226.88 | -0.58% | -1224.86 | -3.12% | 650.28 | 1.66% |
| 20251030 | 15.37 | 2.67% | 3558.34 | -3276.69 | 355.28 | 0.81% | 1110.39 | 2.52% | 2092.67 | 4.75% |
合力科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 14.42 | 0.14% | -68.51 | 262.74 | 186.91 | 2.25% | -24.36 | -0.29% | -231.06 | -2.78% |
| 20251209 | 14.40 | -1.97% | -1841.60 | 62.29 | -673.45 | -7.34% | -767.86 | -8.36% | -400.29 | -4.36% |
| 20251208 | 14.69 | 1.59% | -777.07 | 841.91 | -176.32 | -1.40% | 176.99 | 1.40% | -777.74 | -6.16% |
| 20251205 | 14.46 | 1.54% | 478.59 | 836.68 | 125.36 | 1.25% | -72.61 | -0.73% | 425.84 | 4.26% |
| 20251204 | 14.24 | 1.42% | 1213.41 | 766.83 | 800.24 | 5.45% | 1344.60 | 9.15% | -931.43 | -6.34% |
| 20251203 | 14.04 | -0.85% | -498.70 | -282.38 | -13.54 | -0.25% | -394.18 | -7.29% | -90.98 | -1.68% |
| 20251202 | 14.16 | -0.07% | 320.92 | -430.85 | 106.17 | 1.71% | 83.10 | 1.34% | 131.65 | 2.12% |
| 20251201 | 14.17 | 0.21% | -461.51 | -616.27 | -181.55 | -2.39% | -373.74 | -4.93% | 93.78 | 1.24% |
| 20251128 | 14.14 | 1.22% | 1066.41 | -619.20 | 55.51 | 0.78% | 372.05 | 5.22% | 638.85 | 8.96% |
| 20251127 | 13.97 | 1.23% | 11.37 | -417.23 | -248.97 | -3.53% | 117.13 | 1.66% | 143.21 | 2.03% |
| 20251126 | 13.80 | -1.85% | -843.70 | -491.27 | -162.01 | -1.97% | -486.85 | -5.91% | -194.84 | -2.37% |
| 20251125 | 14.06 | 1.44% | -299.87 | -1813.82 | -79.25 | -1.02% | -86.06 | -1.11% | -134.56 | -1.73% |
| 20251124 | 13.86 | 1.17% | -1342.26 | -3487.62 | -184.48 | -2.14% | -1089.19 | -12.66% | -68.59 | -0.80% |
| 20251121 | 13.70 | -4.93% | -720.89 | -2942.62 | 257.48 | 1.85% | -995.27 | -7.14% | 16.90 | 0.12% |
| 20251120 | 14.41 | -0.89% | -1704.72 | -3576.24 | -323.01 | -3.50% | -740.66 | -8.03% | -641.05 | -6.95% |
| 20251119 | 14.54 | -1.42% | -2232.31 | -2758.42 | -1484.56 | -12.19% | -367.46 | -3.02% | -380.29 | -3.12% |
| 20251118 | 14.75 | -4.28% | -2437.36 | -1716.35 | -1753.05 | -10.56% | -777.28 | -4.68% | 92.97 | 0.56% |
| 20251117 | 15.41 | 0.72% | 62.56 | -1600.57 | 360.52 | 3.20% | -79.50 | -0.71% | -218.46 | -1.94% |
| 20251114 | 15.30 | -0.13% | -499.28 | -2480.11 | -376.14 | -3.35% | -201.36 | -1.79% | 78.22 | 0.70% |
| 20251113 | 15.32 | 0.46% | -589.11 | -3372.30 | 494.81 | 4.21% | -983.29 | -8.36% | -100.63 | -0.86% |
| 20251112 | 15.25 | -1.87% | -828.12 | -2970.04 | -442.49 | -2.69% | -634.24 | -3.86% | 248.61 | 1.51% |
| 20251111 | 15.54 | -1.83% | -4531.67 | -3996.76 | -1637.27 | -9.37% | -2282.69 | -13.07% | -611.71 | -3.50% |
| 20251110 | 15.83 | 0.76% | -734.91 | -2306.32 | -519.02 | -3.48% | -110.22 | -0.74% | -105.67 | -0.71% |
| 20251107 | 15.71 | -3.26% | -2412.94 | -1926.57 | -1268.33 | -5.59% | -1683.19 | -7.41% | 538.58 | 2.37% |
| 20251106 | 16.24 | 1.44% | 1172.74 | -885.12 | 897.07 | 3.59% | 271.41 | 1.09% | 4.26 | 0.02% |
| 20251105 | 16.01 | -3.61% | -5851.40 | -1426.91 | -1469.21 | -4.97% | -2826.56 | -9.56% | -1555.63 | -5.26% |
| 20251104 | 16.61 | 2.98% | -959.94 | 660.18 | 53.17 | 0.15% | 606.28 | 1.73% | -1619.39 | -4.63% |
| 20251103 | 16.13 | 1.90% | 477.39 | -170.91 | -139.27 | -0.34% | 637.61 | 1.54% | -20.95 | -0.05% |
| 20251031 | 15.83 | 2.99% | -801.46 | -645.84 | -226.88 | -0.58% | -1224.86 | -3.12% | 650.28 | 1.66% |
| 20251030 | 15.37 | 2.67% | 3558.34 | -3276.69 | 355.28 | 0.81% | 1110.39 | 2.52% | 2092.67 | 4.75% |