最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
合力科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 12.99 | -3.92% | -1000.91 | -111.78 | -23.30 | -0.37% | -919.73 | -14.53% | -57.88 | -0.91% |
| 20260319 | 13.52 | -2.94% | -1103.72 | -218.57 | -223.69 | -4.88% | -537.07 | -11.71% | -342.96 | -7.48% |
| 20260318 | 13.93 | 1.90% | 286.58 | 67.73 | 228.41 | 5.62% | -13.24 | -0.33% | 71.41 | 1.76% |
| 20260317 | 13.67 | -2.36% | -1223.60 | -381.84 | -127.77 | -2.68% | -751.00 | -15.77% | -344.83 | -7.24% |
| 20260316 | 14.00 | 0.29% | -269.71 | -224.21 | 34.57 | 0.90% | -114.92 | -3.00% | -189.36 | -4.95% |
| 20260313 | 13.96 | -0.14% | -441.13 | -228.01 | -130.09 | -2.85% | -160.22 | -3.51% | -150.82 | -3.31% |
| 20260312 | 13.98 | -1.76% | -139.54 | -253.96 | 62.61 | 1.10% | -327.08 | -5.73% | 124.93 | 2.19% |
| 20260311 | 14.23 | -0.49% | -773.36 | -178.88 | -221.16 | -4.45% | -227.88 | -4.59% | -324.32 | -6.53% |
| 20260310 | 14.30 | 2.22% | 636.30 | 249.98 | 29.86 | 0.65% | 293.35 | 6.42% | 313.09 | 6.85% |
| 20260309 | 13.99 | -1.20% | 7.89 | -87.44 | 30.77 | 0.50% | -50.00 | -0.82% | 27.12 | 0.44% |
| 20260306 | 14.16 | 2.76% | 719.75 | -1770.71 | -156.04 | -2.17% | 195.83 | 2.73% | 679.96 | 9.47% |
| 20260305 | 13.78 | 1.10% | -434.88 | -1655.16 | 137.69 | 2.12% | -370.43 | -5.71% | -202.14 | -3.11% |
| 20260304 | 13.63 | -0.80% | 306.94 | -2164.80 | 207.70 | 2.66% | -212.11 | -2.72% | 311.35 | 3.99% |
| 20260303 | 13.74 | -4.25% | -2160.38 | -2755.93 | -307.56 | -2.50% | -1268.75 | -10.31% | -584.07 | -4.75% |
| 20260302 | 14.35 | -4.33% | -3523.61 | -2283.43 | -1652.50 | -11.25% | -1135.32 | -7.73% | -735.79 | -5.01% |
| 20260227 | 15.00 | -1.32% | -1416.37 | 77.16 | -40.49 | -0.36% | -1026.38 | -9.15% | -349.50 | -3.11% |
| 20260226 | 15.20 | 0.73% | -328.40 | -753.01 | -371.95 | -3.59% | 89.61 | 0.87% | -46.06 | -0.45% |
| 20260225 | 15.09 | -1.57% | -1272.42 | -225.05 | -383.43 | -2.91% | -260.00 | -1.97% | -628.99 | -4.77% |
| 20260224 | 15.33 | 1.32% | -90.98 | 165.89 | 164.94 | 1.19% | 12.13 | 0.09% | -268.05 | -1.94% |
| 20260213 | 15.13 | 2.72% | 2561.08 | 186.22 | 708.09 | 4.08% | 1046.15 | 6.03% | 806.84 | 4.65% |
| 20260212 | 14.73 | -1.21% | -1295.53 | 127.75 | -870.66 | -11.29% | -330.12 | -4.28% | -94.75 | -1.23% |
| 20260211 | 14.91 | -0.40% | -530.88 | 784.14 | 156.01 | 2.67% | -418.13 | -7.17% | -268.76 | -4.61% |
| 20260210 | 14.97 | 0.20% | -167.90 | 141.19 | 7.51 | 0.11% | 61.26 | 0.88% | -236.67 | -3.42% |
| 20260209 | 14.94 | 0.61% | 713.55 | 1051.42 | 185.27 | 2.71% | 126.00 | 1.84% | 402.28 | 5.89% |
| 20260206 | 14.85 | 1.09% | 780.65 | 1158.77 | 649.62 | 8.21% | 11.96 | 0.15% | 119.07 | 1.51% |
| 20260205 | 14.69 | -1.34% | -1524.84 | 49.99 | -214.27 | -3.22% | -707.75 | -10.65% | -602.82 | -9.07% |
| 20260204 | 14.89 | 0.00% | 322.69 | 292.40 | -486.94 | -4.80% | 219.99 | 2.17% | 589.64 | 5.82% |
| 20260203 | 14.89 | 1.85% | 1225.01 | 703.63 | 917.74 | 10.75% | 680.38 | 7.97% | -373.11 | -4.37% |
| 20260202 | 14.62 | -0.27% | -34.15 | 167.14 | 292.62 | 2.74% | 66.86 | 0.63% | -393.63 | -3.69% |
| 20260130 | 14.66 | 0.14% | -779.81 | -796.08 | -459.16 | -5.60% | -235.20 | -2.87% | -85.45 | -1.04% |
合力科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 12.99 | -3.92% | -1000.91 | -111.78 | -23.30 | -0.37% | -919.73 | -14.53% | -57.88 | -0.91% |
| 20260319 | 13.52 | -2.94% | -1103.72 | -218.57 | -223.69 | -4.88% | -537.07 | -11.71% | -342.96 | -7.48% |
| 20260318 | 13.93 | 1.90% | 286.58 | 67.73 | 228.41 | 5.62% | -13.24 | -0.33% | 71.41 | 1.76% |
| 20260317 | 13.67 | -2.36% | -1223.60 | -381.84 | -127.77 | -2.68% | -751.00 | -15.77% | -344.83 | -7.24% |
| 20260316 | 14.00 | 0.29% | -269.71 | -224.21 | 34.57 | 0.90% | -114.92 | -3.00% | -189.36 | -4.95% |
| 20260313 | 13.96 | -0.14% | -441.13 | -228.01 | -130.09 | -2.85% | -160.22 | -3.51% | -150.82 | -3.31% |
| 20260312 | 13.98 | -1.76% | -139.54 | -253.96 | 62.61 | 1.10% | -327.08 | -5.73% | 124.93 | 2.19% |
| 20260311 | 14.23 | -0.49% | -773.36 | -178.88 | -221.16 | -4.45% | -227.88 | -4.59% | -324.32 | -6.53% |
| 20260310 | 14.30 | 2.22% | 636.30 | 249.98 | 29.86 | 0.65% | 293.35 | 6.42% | 313.09 | 6.85% |
| 20260309 | 13.99 | -1.20% | 7.89 | -87.44 | 30.77 | 0.50% | -50.00 | -0.82% | 27.12 | 0.44% |
| 20260306 | 14.16 | 2.76% | 719.75 | -1770.71 | -156.04 | -2.17% | 195.83 | 2.73% | 679.96 | 9.47% |
| 20260305 | 13.78 | 1.10% | -434.88 | -1655.16 | 137.69 | 2.12% | -370.43 | -5.71% | -202.14 | -3.11% |
| 20260304 | 13.63 | -0.80% | 306.94 | -2164.80 | 207.70 | 2.66% | -212.11 | -2.72% | 311.35 | 3.99% |
| 20260303 | 13.74 | -4.25% | -2160.38 | -2755.93 | -307.56 | -2.50% | -1268.75 | -10.31% | -584.07 | -4.75% |
| 20260302 | 14.35 | -4.33% | -3523.61 | -2283.43 | -1652.50 | -11.25% | -1135.32 | -7.73% | -735.79 | -5.01% |
| 20260227 | 15.00 | -1.32% | -1416.37 | 77.16 | -40.49 | -0.36% | -1026.38 | -9.15% | -349.50 | -3.11% |
| 20260226 | 15.20 | 0.73% | -328.40 | -753.01 | -371.95 | -3.59% | 89.61 | 0.87% | -46.06 | -0.45% |
| 20260225 | 15.09 | -1.57% | -1272.42 | -225.05 | -383.43 | -2.91% | -260.00 | -1.97% | -628.99 | -4.77% |
| 20260224 | 15.33 | 1.32% | -90.98 | 165.89 | 164.94 | 1.19% | 12.13 | 0.09% | -268.05 | -1.94% |
| 20260213 | 15.13 | 2.72% | 2561.08 | 186.22 | 708.09 | 4.08% | 1046.15 | 6.03% | 806.84 | 4.65% |
| 20260212 | 14.73 | -1.21% | -1295.53 | 127.75 | -870.66 | -11.29% | -330.12 | -4.28% | -94.75 | -1.23% |
| 20260211 | 14.91 | -0.40% | -530.88 | 784.14 | 156.01 | 2.67% | -418.13 | -7.17% | -268.76 | -4.61% |
| 20260210 | 14.97 | 0.20% | -167.90 | 141.19 | 7.51 | 0.11% | 61.26 | 0.88% | -236.67 | -3.42% |
| 20260209 | 14.94 | 0.61% | 713.55 | 1051.42 | 185.27 | 2.71% | 126.00 | 1.84% | 402.28 | 5.89% |
| 20260206 | 14.85 | 1.09% | 780.65 | 1158.77 | 649.62 | 8.21% | 11.96 | 0.15% | 119.07 | 1.51% |
| 20260205 | 14.69 | -1.34% | -1524.84 | 49.99 | -214.27 | -3.22% | -707.75 | -10.65% | -602.82 | -9.07% |
| 20260204 | 14.89 | 0.00% | 322.69 | 292.40 | -486.94 | -4.80% | 219.99 | 2.17% | 589.64 | 5.82% |
| 20260203 | 14.89 | 1.85% | 1225.01 | 703.63 | 917.74 | 10.75% | 680.38 | 7.97% | -373.11 | -4.37% |
| 20260202 | 14.62 | -0.27% | -34.15 | 167.14 | 292.62 | 2.74% | 66.86 | 0.63% | -393.63 | -3.69% |
| 20260130 | 14.66 | 0.14% | -779.81 | -796.08 | -459.16 | -5.60% | -235.20 | -2.87% | -85.45 | -1.04% |