最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金桥信息历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 15.82 | -0.94% | -650.03 | -6306.98 | -251.47 | -9.09% | -316.53 | -11.44% | -82.03 | -2.97% |
| 20251209 | 15.97 | -0.62% | -2372.14 | -11820.40 | -919.21 | -6.39% | -612.84 | -4.26% | -840.09 | -5.84% |
| 20251208 | 16.07 | 0.44% | -3331.86 | -11986.74 | -1179.95 | -5.26% | -1281.49 | -5.71% | -870.42 | -3.88% |
| 20251205 | 16.00 | 1.14% | -528.81 | -12387.07 | -511.86 | -2.90% | 388.17 | 2.20% | -405.12 | -2.30% |
| 20251204 | 15.82 | -2.65% | -8540.59 | -12824.36 | -3444.49 | -12.65% | -3178.09 | -11.67% | -1918.01 | -7.04% |
| 20251203 | 16.25 | -5.69% | -16079.99 | -10843.10 | -5764.89 | -12.24% | -5583.46 | -11.86% | -4731.64 | -10.05% |
| 20251202 | 17.23 | -0.58% | -3996.43 | -4183.70 | -1085.55 | -4.44% | -1701.90 | -6.95% | -1208.98 | -4.94% |
| 20251201 | 17.33 | -2.09% | -6521.88 | -576.30 | -1580.28 | -5.88% | -3035.13 | -11.29% | -1906.47 | -7.09% |
| 20251128 | 17.70 | 0.28% | -3208.67 | 8247.65 | -949.15 | -3.32% | -1340.30 | -4.69% | -919.22 | -3.22% |
| 20251127 | 17.65 | -2.81% | -4757.31 | 7782.59 | -1463.23 | -4.62% | -2545.43 | -8.04% | -748.65 | -2.36% |
| 20251126 | 18.16 | -1.89% | -1963.70 | 7009.00 | 894.51 | 1.59% | -3912.82 | -6.94% | 1054.61 | 1.87% |
| 20251125 | 18.51 | 3.35% | 10527.52 | 3456.35 | 2521.85 | 2.77% | 3416.09 | 3.75% | 4589.58 | 5.03% |
| 20251124 | 17.91 | 6.61% | 19414.16 | 11901.18 | 7243.67 | 10.60% | 8082.81 | 11.83% | 4087.68 | 5.98% |
| 20251121 | 16.80 | -0.83% | -2192.77 | 7268.07 | -1414.21 | -4.39% | -432.09 | -1.34% | -346.47 | -1.08% |
| 20251120 | 16.94 | -2.59% | -4953.58 | 3011.67 | -2236.82 | -10.20% | -2024.74 | -9.23% | -692.02 | -3.16% |
| 20251119 | 17.39 | -2.74% | -2476.69 | 6112.40 | -2658.14 | -7.40% | -200.06 | -0.56% | 381.51 | 1.06% |
| 20251118 | 17.88 | 5.11% | 15180.68 | 8303.92 | 10966.68 | 16.58% | 4069.89 | 6.15% | 144.11 | 0.22% |
| 20251117 | 17.01 | 2.41% | 5072.77 | -3090.27 | 2610.56 | 11.13% | 1512.65 | 6.45% | 949.56 | 4.05% |
| 20251114 | 16.61 | -4.70% | -12401.16 | -6221.46 | -5670.61 | -17.19% | -3572.82 | -10.83% | -3157.73 | -9.57% |
| 20251113 | 17.43 | 2.35% | 136.34 | -4669.52 | 863.91 | 4.27% | 103.49 | 0.51% | -831.06 | -4.11% |
| 20251112 | 17.03 | -0.70% | -2215.12 | -5221.07 | -466.62 | -3.63% | -1363.22 | -10.60% | -385.28 | -3.00% |
| 20251111 | 17.15 | -0.92% | -3356.57 | -8249.35 | -427.51 | -2.69% | -1487.70 | -9.37% | -1441.36 | -9.07% |
| 20251110 | 17.31 | 0.29% | -1230.49 | -14851.35 | -520.63 | -3.16% | -275.85 | -1.67% | -434.01 | -2.63% |
| 20251107 | 17.26 | -2.71% | -5247.42 | -6125.55 | -4118.67 | -19.90% | -1443.00 | -6.97% | 314.25 | 1.52% |
| 20251106 | 17.74 | -1.06% | -1338.94 | 9017.13 | 312.36 | 1.29% | -1237.74 | -5.10% | -413.56 | -1.70% |
| 20251105 | 17.93 | -1.86% | -5080.63 | 9084.24 | -3494.90 | -11.76% | -1966.19 | -6.61% | 380.46 | 1.28% |
| 20251104 | 18.27 | -3.08% | -12500.32 | 12592.26 | -7029.51 | -12.42% | -3279.11 | -5.79% | -2191.70 | -3.87% |
| 20251103 | 18.85 | 5.43% | 9864.39 | 19890.91 | 8205.17 | 11.60% | 319.59 | 0.45% | 1339.63 | 1.89% |
| 20251031 | 17.88 | 7.13% | 17443.95 | 12186.54 | 11024.01 | 14.63% | 2951.17 | 3.92% | 3468.77 | 4.60% |
| 20251030 | 16.69 | -0.95% | 599.54 | 2070.11 | 379.47 | 2.17% | -257.37 | -1.47% | 477.44 | 2.74% |
金桥信息历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 15.73 | -1.50% | -2007.87 | -6657.59 | -602.08 | -8.26% | -816.85 | -11.21% | -588.94 | -8.08% |
| 20251209 | 15.97 | -0.62% | -2372.14 | -11820.40 | -919.21 | -6.39% | -612.84 | -4.26% | -840.09 | -5.84% |
| 20251208 | 16.07 | 0.44% | -3331.86 | -11986.74 | -1179.95 | -5.26% | -1281.49 | -5.71% | -870.42 | -3.88% |
| 20251205 | 16.00 | 1.14% | -528.81 | -12387.07 | -511.86 | -2.90% | 388.17 | 2.20% | -405.12 | -2.30% |
| 20251204 | 15.82 | -2.65% | -8540.59 | -12824.36 | -3444.49 | -12.65% | -3178.09 | -11.67% | -1918.01 | -7.04% |
| 20251203 | 16.25 | -5.69% | -16079.99 | -10843.10 | -5764.89 | -12.24% | -5583.46 | -11.86% | -4731.64 | -10.05% |
| 20251202 | 17.23 | -0.58% | -3996.43 | -4183.70 | -1085.55 | -4.44% | -1701.90 | -6.95% | -1208.98 | -4.94% |
| 20251201 | 17.33 | -2.09% | -6521.88 | -576.30 | -1580.28 | -5.88% | -3035.13 | -11.29% | -1906.47 | -7.09% |
| 20251128 | 17.70 | 0.28% | -3208.67 | 8247.65 | -949.15 | -3.32% | -1340.30 | -4.69% | -919.22 | -3.22% |
| 20251127 | 17.65 | -2.81% | -4757.31 | 7782.59 | -1463.23 | -4.62% | -2545.43 | -8.04% | -748.65 | -2.36% |
| 20251126 | 18.16 | -1.89% | -1963.70 | 7009.00 | 894.51 | 1.59% | -3912.82 | -6.94% | 1054.61 | 1.87% |
| 20251125 | 18.51 | 3.35% | 10527.52 | 3456.35 | 2521.85 | 2.77% | 3416.09 | 3.75% | 4589.58 | 5.03% |
| 20251124 | 17.91 | 6.61% | 19414.16 | 11901.18 | 7243.67 | 10.60% | 8082.81 | 11.83% | 4087.68 | 5.98% |
| 20251121 | 16.80 | -0.83% | -2192.77 | 7268.07 | -1414.21 | -4.39% | -432.09 | -1.34% | -346.47 | -1.08% |
| 20251120 | 16.94 | -2.59% | -4953.58 | 3011.67 | -2236.82 | -10.20% | -2024.74 | -9.23% | -692.02 | -3.16% |
| 20251119 | 17.39 | -2.74% | -2476.69 | 6112.40 | -2658.14 | -7.40% | -200.06 | -0.56% | 381.51 | 1.06% |
| 20251118 | 17.88 | 5.11% | 15180.68 | 8303.92 | 10966.68 | 16.58% | 4069.89 | 6.15% | 144.11 | 0.22% |
| 20251117 | 17.01 | 2.41% | 5072.77 | -3090.27 | 2610.56 | 11.13% | 1512.65 | 6.45% | 949.56 | 4.05% |
| 20251114 | 16.61 | -4.70% | -12401.16 | -6221.46 | -5670.61 | -17.19% | -3572.82 | -10.83% | -3157.73 | -9.57% |
| 20251113 | 17.43 | 2.35% | 136.34 | -4669.52 | 863.91 | 4.27% | 103.49 | 0.51% | -831.06 | -4.11% |
| 20251112 | 17.03 | -0.70% | -2215.12 | -5221.07 | -466.62 | -3.63% | -1363.22 | -10.60% | -385.28 | -3.00% |
| 20251111 | 17.15 | -0.92% | -3356.57 | -8249.35 | -427.51 | -2.69% | -1487.70 | -9.37% | -1441.36 | -9.07% |
| 20251110 | 17.31 | 0.29% | -1230.49 | -14851.35 | -520.63 | -3.16% | -275.85 | -1.67% | -434.01 | -2.63% |
| 20251107 | 17.26 | -2.71% | -5247.42 | -6125.55 | -4118.67 | -19.90% | -1443.00 | -6.97% | 314.25 | 1.52% |
| 20251106 | 17.74 | -1.06% | -1338.94 | 9017.13 | 312.36 | 1.29% | -1237.74 | -5.10% | -413.56 | -1.70% |
| 20251105 | 17.93 | -1.86% | -5080.63 | 9084.24 | -3494.90 | -11.76% | -1966.19 | -6.61% | 380.46 | 1.28% |
| 20251104 | 18.27 | -3.08% | -12500.32 | 12592.26 | -7029.51 | -12.42% | -3279.11 | -5.79% | -2191.70 | -3.87% |
| 20251103 | 18.85 | 5.43% | 9864.39 | 19890.91 | 8205.17 | 11.60% | 319.59 | 0.45% | 1339.63 | 1.89% |
| 20251031 | 17.88 | 7.13% | 17443.95 | 12186.54 | 11024.01 | 14.63% | 2951.17 | 3.92% | 3468.77 | 4.60% |
| 20251030 | 16.69 | -0.95% | 599.54 | 2070.11 | 379.47 | 2.17% | -257.37 | -1.47% | 477.44 | 2.74% |