首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

兴业股份
603928 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

兴业股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251208 16.62 0.06% 336.70 -3095.90 54.96 1.69% 201.06 6.17% 80.68 2.48%
20251205 16.61 0.30% -2316.40 482.09 -569.38 -2.50% -1148.00 -5.05% -599.02 -2.63%
20251204 16.56 -3.78% -5381.74 145.57 -1161.39 -5.69% -2660.04 -13.03% -1560.31 -7.64%
20251203 17.21 3.05% 2336.25 2055.67 332.68 0.85% 2407.54 6.18% -403.97 -1.04%
20251202 16.70 -2.17% -1948.87 718.26 -1752.77 -4.33% -1627.78 -4.02% 1431.68 3.54%
20251201 17.07 9.99% -2561.87 2219.13 3632.95 8.30% -2548.41 -5.82% -3646.41 -8.33%
20251128 15.52 -3.12% -3902.60 -2340.09 -905.90 -6.84% -2093.62 -15.82% -903.08 -6.82%
20251127 16.02 2.04% -853.47 -721.05 748.71 4.78% -524.03 -3.34% -1078.15 -6.88%
20251126 15.70 -3.86% -4318.14 -429.51 -1004.73 -5.56% -2317.72 -12.82% -995.69 -5.51%
20251125 16.33 -1.98% -1946.72 1546.86 -251.90 -1.11% -1444.52 -6.37% -250.30 -1.10%
20251124 16.66 -0.42% -4455.40 1952.87 -926.27 -3.39% -1461.08 -5.35% -2068.05 -7.57%
20251121 16.73 2.32% 2991.09 2759.01 713.14 2.02% 426.71 1.21% 1851.24 5.23%
20251120 16.35 3.09% 845.64 2207.44 1040.25 4.66% 460.12 2.06% -654.73 -2.93%
20251119 15.86 3.19% 1492.73 1535.85 971.64 5.78% 1115.43 6.63% -594.34 -3.53%
20251118 15.37 -1.85% -1086.71 254.83 154.11 1.82% -623.55 -7.35% -617.27 -7.28%
20251117 15.66 1.03% 198.16 367.76 -120.13 -2.05% -42.21 -0.72% 360.50 6.16%
20251114 15.50 -0.26% -194.10 633.64 161.57 3.26% -151.13 -3.05% -204.54 -4.12%
20251113 15.54 0.78% 530.90 481.39 368.66 7.32% -12.13 -0.24% 174.37 3.46%
20251112 15.42 -0.58% -1092.09 208.37 -309.38 -6.85% -805.21 -17.84% 22.50 0.50%
20251111 15.51 1.11% 761.72 443.96 267.04 4.56% 352.98 6.03% 141.70 2.42%
20251110 15.34 0.59% 74.25 169.87 145.75 2.91% -350.43 -7.00% 278.93 5.57%
20251107 15.25 0.20% -109.43 -3.58 9.32 0.23% -193.63 -4.86% 74.88 1.88%
20251106 15.22 0.20% 667.49 78.13 95.64 2.50% 267.54 6.98% 304.31 7.94%
20251105 15.19 0.60% 693.79 -361.91 -73.79 -1.97% 312.47 8.34% 455.11 12.14%
20251104 15.10 -0.79% -526.25 -189.11 -7.05 -0.18% -451.48 -11.69% -67.72 -1.75%
20251103 15.22 0.20% -147.17 -619.65 -27.70 -0.66% -20.69 -0.49% -98.78 -2.35%
20251031 15.19 1.27% 792.32 -367.17 91.03 1.82% 421.82 8.45% 279.47 5.60%
20251030 15.00 -0.46% -1447.72 -340.35 -344.40 -5.72% -801.71 -13.32% -301.61 -5.01%
20251029 15.07 0.67% -174.50 -127.38 99.01 2.25% 5.53 0.13% -279.04 -6.35%
20251028 14.97 -1.45% -1818.43 -302.40 -437.59 -6.69% -710.84 -10.86% -670.00 -10.24%

兴业股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251208 16.85 1.44% 1660.56 -2584.72 566.14 4.83% 489.84 4.18% 604.58 5.16%
20251205 16.61 0.30% -2316.40 482.09 -569.38 -2.50% -1148.00 -5.05% -599.02 -2.63%
20251204 16.56 -3.78% -5381.74 145.57 -1161.39 -5.69% -2660.04 -13.03% -1560.31 -7.64%
20251203 17.21 3.05% 2336.25 2055.67 332.68 0.85% 2407.54 6.18% -403.97 -1.04%
20251202 16.70 -2.17% -1948.87 718.26 -1752.77 -4.33% -1627.78 -4.02% 1431.68 3.54%
20251201 17.07 9.99% -2561.87 2219.13 3632.95 8.30% -2548.41 -5.82% -3646.41 -8.33%
20251128 15.52 -3.12% -3902.60 -2340.09 -905.90 -6.84% -2093.62 -15.82% -903.08 -6.82%
20251127 16.02 2.04% -853.47 -721.05 748.71 4.78% -524.03 -3.34% -1078.15 -6.88%
20251126 15.70 -3.86% -4318.14 -429.51 -1004.73 -5.56% -2317.72 -12.82% -995.69 -5.51%
20251125 16.33 -1.98% -1946.72 1546.86 -251.90 -1.11% -1444.52 -6.37% -250.30 -1.10%
20251124 16.66 -0.42% -4455.40 1952.87 -926.27 -3.39% -1461.08 -5.35% -2068.05 -7.57%
20251121 16.73 2.32% 2991.09 2759.01 713.14 2.02% 426.71 1.21% 1851.24 5.23%
20251120 16.35 3.09% 845.64 2207.44 1040.25 4.66% 460.12 2.06% -654.73 -2.93%
20251119 15.86 3.19% 1492.73 1535.85 971.64 5.78% 1115.43 6.63% -594.34 -3.53%
20251118 15.37 -1.85% -1086.71 254.83 154.11 1.82% -623.55 -7.35% -617.27 -7.28%
20251117 15.66 1.03% 198.16 367.76 -120.13 -2.05% -42.21 -0.72% 360.50 6.16%
20251114 15.50 -0.26% -194.10 633.64 161.57 3.26% -151.13 -3.05% -204.54 -4.12%
20251113 15.54 0.78% 530.90 481.39 368.66 7.32% -12.13 -0.24% 174.37 3.46%
20251112 15.42 -0.58% -1092.09 208.37 -309.38 -6.85% -805.21 -17.84% 22.50 0.50%
20251111 15.51 1.11% 761.72 443.96 267.04 4.56% 352.98 6.03% 141.70 2.42%
20251110 15.34 0.59% 74.25 169.87 145.75 2.91% -350.43 -7.00% 278.93 5.57%
20251107 15.25 0.20% -109.43 -3.58 9.32 0.23% -193.63 -4.86% 74.88 1.88%
20251106 15.22 0.20% 667.49 78.13 95.64 2.50% 267.54 6.98% 304.31 7.94%
20251105 15.19 0.60% 693.79 -361.91 -73.79 -1.97% 312.47 8.34% 455.11 12.14%
20251104 15.10 -0.79% -526.25 -189.11 -7.05 -0.18% -451.48 -11.69% -67.72 -1.75%
20251103 15.22 0.20% -147.17 -619.65 -27.70 -0.66% -20.69 -0.49% -98.78 -2.35%
20251031 15.19 1.27% 792.32 -367.17 91.03 1.82% 421.82 8.45% 279.47 5.60%
20251030 15.00 -0.46% -1447.72 -340.35 -344.40 -5.72% -801.71 -13.32% -301.61 -5.01%
20251029 15.07 0.67% -174.50 -127.38 99.01 2.25% 5.53 0.13% -279.04 -6.35%
20251028 14.97 -1.45% -1818.43 -302.40 -437.59 -6.69% -710.84 -10.86% -670.00 -10.24%