最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
克来机电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 19.69 | 2.13% | 1633.84 | 949.71 | 789.78 | 8.32% | 577.27 | 6.08% | 266.79 | 2.81% |
| 20251209 | 19.28 | -0.98% | -768.47 | -196.30 | -472.03 | -5.41% | -133.42 | -1.53% | -163.02 | -1.87% |
| 20251208 | 19.47 | 2.74% | 2219.84 | -153.14 | 779.90 | 6.00% | 948.45 | 7.29% | 491.49 | 3.78% |
| 20251205 | 18.95 | 1.23% | 1006.00 | -940.62 | 165.02 | 3.17% | 334.27 | 6.41% | 506.71 | 9.72% |
| 20251204 | 18.72 | 0.16% | -766.44 | -816.84 | -312.96 | -5.78% | -80.22 | -1.48% | -373.26 | -6.90% |
| 20251203 | 18.69 | -1.22% | -930.00 | 44.25 | -356.23 | -6.93% | -500.11 | -9.73% | -73.66 | -1.43% |
| 20251202 | 18.92 | -1.66% | -1584.45 | -662.12 | -428.87 | -8.03% | -963.84 | -18.06% | -191.74 | -3.59% |
| 20251201 | 19.24 | -0.05% | -681.37 | -214.11 | -7.58 | -0.12% | -441.53 | -7.12% | -232.26 | -3.75% |
| 20251128 | 19.25 | 1.64% | -504.67 | -686.56 | 288.80 | 2.31% | -198.29 | -1.59% | -595.18 | -4.77% |
| 20251127 | 18.94 | 2.38% | 502.68 | -2005.95 | 548.13 | 4.31% | -4.47 | -0.04% | -40.98 | -0.32% |
| 20251126 | 18.50 | -2.17% | -1991.63 | -2300.62 | -1062.60 | -11.54% | -757.72 | -8.23% | -171.31 | -1.86% |
| 20251125 | 18.91 | 1.56% | -34.53 | -1634.33 | 19.14 | 0.25% | 145.65 | 1.92% | -199.32 | -2.62% |
| 20251124 | 18.62 | 0.11% | -751.23 | -3145.49 | -480.03 | -7.22% | -630.77 | -9.48% | 359.57 | 5.41% |
| 20251121 | 18.60 | -5.10% | -1106.80 | -871.55 | -1030.59 | -7.70% | -729.79 | -5.45% | 653.58 | 4.88% |
| 20251120 | 19.60 | -0.91% | -761.43 | -915.71 | 253.46 | 2.75% | -603.19 | -6.53% | -411.70 | -4.46% |
| 20251119 | 19.78 | -1.35% | -1441.32 | -1878.44 | -396.31 | -3.73% | -537.66 | -5.06% | -507.35 | -4.78% |
| 20251118 | 20.05 | -2.05% | -3639.52 | 1271.62 | -1492.02 | -13.51% | -1591.18 | -14.41% | -556.32 | -5.04% |
| 20251117 | 20.47 | 2.86% | 2899.14 | 2363.00 | 1793.91 | 10.09% | 1002.46 | 5.64% | 102.77 | 0.58% |
| 20251114 | 19.90 | -1.53% | -2400.59 | 478.16 | -1074.75 | -11.45% | -1029.55 | -10.97% | -296.29 | -3.16% |
| 20251113 | 20.21 | 0.15% | -2283.36 | 654.37 | -709.27 | -4.26% | -1378.27 | -8.27% | -195.82 | -1.18% |
| 20251112 | 20.18 | 3.43% | 3824.52 | 1091.30 | 2753.75 | 11.81% | 987.17 | 4.23% | 83.60 | 0.36% |
| 20251111 | 19.51 | 1.04% | 149.60 | -1798.15 | -400.64 | -3.41% | 477.79 | 4.07% | 72.45 | 0.62% |
| 20251110 | 19.31 | 0.63% | 671.45 | -2305.36 | -90.93 | -1.17% | 227.27 | 2.94% | 535.11 | 6.91% |
| 20251107 | 19.19 | -0.67% | -2110.30 | -2407.38 | -898.54 | -14.69% | -929.23 | -15.19% | -282.53 | -4.62% |
| 20251106 | 19.32 | 0.21% | -573.74 | -1247.89 | -272.34 | -4.17% | -47.92 | -0.73% | -253.48 | -3.88% |
| 20251105 | 19.28 | -0.36% | -738.54 | -1752.92 | -135.70 | -2.03% | -703.41 | -10.53% | 100.57 | 1.51% |
| 20251104 | 19.35 | -1.23% | -2246.13 | -2360.24 | -907.85 | -12.08% | -1141.36 | -15.19% | -196.92 | -2.62% |
| 20251103 | 19.59 | 0.00% | -1093.00 | -1000.06 | -192.95 | -2.62% | -1029.10 | -13.95% | 129.05 | 1.75% |
| 20251031 | 19.59 | 1.24% | 1239.70 | -1352.78 | 260.95 | 3.10% | 656.68 | 7.80% | 322.07 | 3.82% |
| 20251030 | 19.35 | -1.07% | -2422.86 | -1560.03 | -777.37 | -8.22% | -1355.27 | -14.33% | -290.22 | -3.07% |
克来机电历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 19.70 | 2.18% | 1541.10 | 975.19 | 815.26 | 5.73% | 270.69 | 1.90% | 455.15 | 3.20% |
| 20251209 | 19.28 | -0.98% | -768.47 | -196.30 | -472.03 | -5.41% | -133.42 | -1.53% | -163.02 | -1.87% |
| 20251208 | 19.47 | 2.74% | 2219.84 | -153.14 | 779.90 | 6.00% | 948.45 | 7.29% | 491.49 | 3.78% |
| 20251205 | 18.95 | 1.23% | 1006.00 | -940.62 | 165.02 | 3.17% | 334.27 | 6.41% | 506.71 | 9.72% |
| 20251204 | 18.72 | 0.16% | -766.44 | -816.84 | -312.96 | -5.78% | -80.22 | -1.48% | -373.26 | -6.90% |
| 20251203 | 18.69 | -1.22% | -930.00 | 44.25 | -356.23 | -6.93% | -500.11 | -9.73% | -73.66 | -1.43% |
| 20251202 | 18.92 | -1.66% | -1584.45 | -662.12 | -428.87 | -8.03% | -963.84 | -18.06% | -191.74 | -3.59% |
| 20251201 | 19.24 | -0.05% | -681.37 | -214.11 | -7.58 | -0.12% | -441.53 | -7.12% | -232.26 | -3.75% |
| 20251128 | 19.25 | 1.64% | -504.67 | -686.56 | 288.80 | 2.31% | -198.29 | -1.59% | -595.18 | -4.77% |
| 20251127 | 18.94 | 2.38% | 502.68 | -2005.95 | 548.13 | 4.31% | -4.47 | -0.04% | -40.98 | -0.32% |
| 20251126 | 18.50 | -2.17% | -1991.63 | -2300.62 | -1062.60 | -11.54% | -757.72 | -8.23% | -171.31 | -1.86% |
| 20251125 | 18.91 | 1.56% | -34.53 | -1634.33 | 19.14 | 0.25% | 145.65 | 1.92% | -199.32 | -2.62% |
| 20251124 | 18.62 | 0.11% | -751.23 | -3145.49 | -480.03 | -7.22% | -630.77 | -9.48% | 359.57 | 5.41% |
| 20251121 | 18.60 | -5.10% | -1106.80 | -871.55 | -1030.59 | -7.70% | -729.79 | -5.45% | 653.58 | 4.88% |
| 20251120 | 19.60 | -0.91% | -761.43 | -915.71 | 253.46 | 2.75% | -603.19 | -6.53% | -411.70 | -4.46% |
| 20251119 | 19.78 | -1.35% | -1441.32 | -1878.44 | -396.31 | -3.73% | -537.66 | -5.06% | -507.35 | -4.78% |
| 20251118 | 20.05 | -2.05% | -3639.52 | 1271.62 | -1492.02 | -13.51% | -1591.18 | -14.41% | -556.32 | -5.04% |
| 20251117 | 20.47 | 2.86% | 2899.14 | 2363.00 | 1793.91 | 10.09% | 1002.46 | 5.64% | 102.77 | 0.58% |
| 20251114 | 19.90 | -1.53% | -2400.59 | 478.16 | -1074.75 | -11.45% | -1029.55 | -10.97% | -296.29 | -3.16% |
| 20251113 | 20.21 | 0.15% | -2283.36 | 654.37 | -709.27 | -4.26% | -1378.27 | -8.27% | -195.82 | -1.18% |
| 20251112 | 20.18 | 3.43% | 3824.52 | 1091.30 | 2753.75 | 11.81% | 987.17 | 4.23% | 83.60 | 0.36% |
| 20251111 | 19.51 | 1.04% | 149.60 | -1798.15 | -400.64 | -3.41% | 477.79 | 4.07% | 72.45 | 0.62% |
| 20251110 | 19.31 | 0.63% | 671.45 | -2305.36 | -90.93 | -1.17% | 227.27 | 2.94% | 535.11 | 6.91% |
| 20251107 | 19.19 | -0.67% | -2110.30 | -2407.38 | -898.54 | -14.69% | -929.23 | -15.19% | -282.53 | -4.62% |
| 20251106 | 19.32 | 0.21% | -573.74 | -1247.89 | -272.34 | -4.17% | -47.92 | -0.73% | -253.48 | -3.88% |
| 20251105 | 19.28 | -0.36% | -738.54 | -1752.92 | -135.70 | -2.03% | -703.41 | -10.53% | 100.57 | 1.51% |
| 20251104 | 19.35 | -1.23% | -2246.13 | -2360.24 | -907.85 | -12.08% | -1141.36 | -15.19% | -196.92 | -2.62% |
| 20251103 | 19.59 | 0.00% | -1093.00 | -1000.06 | -192.95 | -2.62% | -1029.10 | -13.95% | 129.05 | 1.75% |
| 20251031 | 19.59 | 1.24% | 1239.70 | -1352.78 | 260.95 | 3.10% | 656.68 | 7.80% | 322.07 | 3.82% |
| 20251030 | 19.35 | -1.07% | -2422.86 | -1560.03 | -777.37 | -8.22% | -1355.27 | -14.33% | -290.22 | -3.07% |