最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
协和电子历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 32.38 | -1.49% | -204.80 | 344.10 | -38.03 | -4.84% | -71.43 | -9.10% | -95.34 | -12.14% |
| 20251209 | 32.87 | 0.21% | -725.25 | 310.57 | -75.40 | -1.02% | -315.21 | -4.25% | -334.64 | -4.51% |
| 20251208 | 32.80 | 2.50% | 839.09 | 452.17 | 231.04 | 3.89% | 513.35 | 8.64% | 94.70 | 1.59% |
| 20251205 | 32.00 | 1.20% | -507.46 | 227.64 | 0.00 | 0.00% | -171.19 | -4.03% | -336.27 | -7.91% |
| 20251204 | 31.62 | -1.25% | 627.63 | 317.10 | 226.49 | 5.79% | 145.49 | 3.72% | 255.65 | 6.53% |
| 20251203 | 32.02 | -0.96% | -440.16 | 92.11 | -71.56 | -1.74% | -212.79 | -5.18% | -155.81 | -3.79% |
| 20251202 | 32.33 | -0.65% | -60.35 | 98.03 | 66.20 | 1.30% | -52.67 | -1.03% | -73.88 | -1.45% |
| 20251201 | 32.54 | 1.06% | -227.77 | 397.82 | 6.51 | 0.12% | -260.32 | -4.99% | 26.04 | 0.50% |
| 20251128 | 32.20 | 1.55% | 390.94 | 526.19 | 89.46 | 1.87% | 65.73 | 1.37% | 235.75 | 4.92% |
| 20251127 | 31.71 | 1.21% | 270.12 | -84.72 | 1.50 | 0.03% | 76.79 | 1.60% | 191.83 | 4.00% |
| 20251126 | 31.33 | -0.82% | -385.08 | -263.71 | -65.64 | -1.20% | -179.64 | -3.27% | -139.80 | -2.55% |
| 20251125 | 31.59 | 1.41% | 419.34 | -350.10 | 365.99 | 4.94% | 105.56 | 1.43% | -52.21 | -0.71% |
| 20251124 | 31.15 | 1.80% | 722.78 | -752.98 | 134.88 | 1.77% | 25.37 | 0.33% | 562.53 | 7.38% |
| 20251121 | 30.60 | -6.25% | -1788.32 | -1887.01 | -521.45 | -6.34% | -666.94 | -8.11% | -599.93 | -7.29% |
| 20251120 | 32.64 | -0.97% | -823.46 | -1552.49 | -177.49 | -2.94% | -119.88 | -1.98% | -526.09 | -8.71% |
| 20251119 | 32.96 | -3.79% | -1224.50 | -1957.00 | -152.03 | -2.16% | -448.63 | -6.37% | -623.84 | -8.86% |
| 20251118 | 34.26 | -0.35% | -164.77 | -1676.15 | -36.89 | -0.60% | 4.21 | 0.07% | -132.09 | -2.14% |
| 20251117 | 34.38 | -1.72% | -1757.87 | -1924.36 | -999.15 | -10.78% | -207.24 | -2.24% | -551.48 | -5.95% |
| 20251114 | 34.98 | -0.65% | -412.80 | -344.08 | -186.93 | -1.97% | -42.49 | -0.45% | -183.38 | -1.93% |
| 20251113 | 35.21 | -2.17% | -1789.04 | -772.10 | -582.00 | -5.06% | -803.08 | -6.98% | -403.96 | -3.51% |
| 20251112 | 35.99 | -3.59% | 919.02 | -413.59 | 128.82 | 0.95% | 146.31 | 1.08% | 643.89 | 4.76% |
| 20251111 | 37.33 | -2.66% | -1160.64 | -226.59 | -285.10 | -2.42% | -601.35 | -5.11% | -274.19 | -2.33% |
| 20251110 | 38.35 | 3.65% | 529.30 | 1195.51 | 581.13 | 2.77% | 759.98 | 3.62% | -811.81 | -3.87% |
| 20251107 | 37.00 | -4.22% | -871.40 | 2610.09 | -614.95 | -4.22% | -952.63 | -6.54% | 696.18 | 4.78% |
| 20251106 | 38.63 | -0.57% | -2004.47 | 3519.97 | -223.49 | -1.48% | -570.37 | -3.79% | -1210.61 | -8.04% |
| 20251105 | 38.85 | 4.02% | -930.98 | 3790.33 | 315.82 | 1.25% | -242.54 | -0.96% | -1004.26 | -3.98% |
| 20251104 | 37.35 | -1.48% | 2998.63 | 3510.27 | 1137.00 | 2.57% | -1243.20 | -2.81% | 3104.83 | 7.01% |
| 20251103 | 37.91 | 10.01% | 1702.84 | 2373.27 | 1995.71 | 7.41% | 926.74 | 3.44% | -1219.61 | -4.53% |
| 20251031 | 34.46 | 1.35% | 184.14 | 147.78 | 294.93 | 3.51% | -64.01 | -0.76% | -46.78 | -0.56% |
| 20251030 | 34.00 | -0.73% | 184.16 | 764.44 | 46.87 | 0.87% | 234.93 | 4.34% | -97.64 | -1.80% |
协和电子历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 32.40 | -1.43% | -282.65 | 467.21 | 85.08 | 2.90% | -65.77 | -2.24% | -301.96 | -10.30% |
| 20251209 | 32.87 | 0.21% | -725.25 | 310.57 | -75.40 | -1.02% | -315.21 | -4.25% | -334.64 | -4.51% |
| 20251208 | 32.80 | 2.50% | 839.09 | 452.17 | 231.04 | 3.89% | 513.35 | 8.64% | 94.70 | 1.59% |
| 20251205 | 32.00 | 1.20% | -507.46 | 227.64 | 0.00 | 0.00% | -171.19 | -4.03% | -336.27 | -7.91% |
| 20251204 | 31.62 | -1.25% | 627.63 | 317.10 | 226.49 | 5.79% | 145.49 | 3.72% | 255.65 | 6.53% |
| 20251203 | 32.02 | -0.96% | -440.16 | 92.11 | -71.56 | -1.74% | -212.79 | -5.18% | -155.81 | -3.79% |
| 20251202 | 32.33 | -0.65% | -60.35 | 98.03 | 66.20 | 1.30% | -52.67 | -1.03% | -73.88 | -1.45% |
| 20251201 | 32.54 | 1.06% | -227.77 | 397.82 | 6.51 | 0.12% | -260.32 | -4.99% | 26.04 | 0.50% |
| 20251128 | 32.20 | 1.55% | 390.94 | 526.19 | 89.46 | 1.87% | 65.73 | 1.37% | 235.75 | 4.92% |
| 20251127 | 31.71 | 1.21% | 270.12 | -84.72 | 1.50 | 0.03% | 76.79 | 1.60% | 191.83 | 4.00% |
| 20251126 | 31.33 | -0.82% | -385.08 | -263.71 | -65.64 | -1.20% | -179.64 | -3.27% | -139.80 | -2.55% |
| 20251125 | 31.59 | 1.41% | 419.34 | -350.10 | 365.99 | 4.94% | 105.56 | 1.43% | -52.21 | -0.71% |
| 20251124 | 31.15 | 1.80% | 722.78 | -752.98 | 134.88 | 1.77% | 25.37 | 0.33% | 562.53 | 7.38% |
| 20251121 | 30.60 | -6.25% | -1788.32 | -1887.01 | -521.45 | -6.34% | -666.94 | -8.11% | -599.93 | -7.29% |
| 20251120 | 32.64 | -0.97% | -823.46 | -1552.49 | -177.49 | -2.94% | -119.88 | -1.98% | -526.09 | -8.71% |
| 20251119 | 32.96 | -3.79% | -1224.50 | -1957.00 | -152.03 | -2.16% | -448.63 | -6.37% | -623.84 | -8.86% |
| 20251118 | 34.26 | -0.35% | -164.77 | -1676.15 | -36.89 | -0.60% | 4.21 | 0.07% | -132.09 | -2.14% |
| 20251117 | 34.38 | -1.72% | -1757.87 | -1924.36 | -999.15 | -10.78% | -207.24 | -2.24% | -551.48 | -5.95% |
| 20251114 | 34.98 | -0.65% | -412.80 | -344.08 | -186.93 | -1.97% | -42.49 | -0.45% | -183.38 | -1.93% |
| 20251113 | 35.21 | -2.17% | -1789.04 | -772.10 | -582.00 | -5.06% | -803.08 | -6.98% | -403.96 | -3.51% |
| 20251112 | 35.99 | -3.59% | 919.02 | -413.59 | 128.82 | 0.95% | 146.31 | 1.08% | 643.89 | 4.76% |
| 20251111 | 37.33 | -2.66% | -1160.64 | -226.59 | -285.10 | -2.42% | -601.35 | -5.11% | -274.19 | -2.33% |
| 20251110 | 38.35 | 3.65% | 529.30 | 1195.51 | 581.13 | 2.77% | 759.98 | 3.62% | -811.81 | -3.87% |
| 20251107 | 37.00 | -4.22% | -871.40 | 2610.09 | -614.95 | -4.22% | -952.63 | -6.54% | 696.18 | 4.78% |
| 20251106 | 38.63 | -0.57% | -2004.47 | 3519.97 | -223.49 | -1.48% | -570.37 | -3.79% | -1210.61 | -8.04% |
| 20251105 | 38.85 | 4.02% | -930.98 | 3790.33 | 315.82 | 1.25% | -242.54 | -0.96% | -1004.26 | -3.98% |
| 20251104 | 37.35 | -1.48% | 2998.63 | 3510.27 | 1137.00 | 2.57% | -1243.20 | -2.81% | 3104.83 | 7.01% |
| 20251103 | 37.91 | 10.01% | 1702.84 | 2373.27 | 1995.71 | 7.41% | 926.74 | 3.44% | -1219.61 | -4.53% |
| 20251031 | 34.46 | 1.35% | 184.14 | 147.78 | 294.93 | 3.51% | -64.01 | -0.76% | -46.78 | -0.56% |
| 20251030 | 34.00 | -0.73% | 184.16 | 764.44 | 46.87 | 0.87% | 234.93 | 4.34% | -97.64 | -1.80% |