最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
必得科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 38.78 | 0.10% | -53.83 | -145.68 | -114.86 | -5.76% | -28.74 | -1.44% | 89.77 | 4.50% |
| 20251209 | 38.74 | -0.41% | -739.83 | 71.18 | -166.64 | -3.11% | -97.54 | -1.82% | -475.65 | -8.87% |
| 20251208 | 38.90 | 2.15% | 358.80 | 92.69 | 238.20 | 3.94% | 177.28 | 2.94% | -56.68 | -0.94% |
| 20251205 | 38.08 | 1.06% | 959.76 | -157.76 | 83.50 | 1.90% | 273.24 | 6.20% | 603.02 | 13.69% |
| 20251204 | 37.68 | 0.61% | 144.38 | -542.28 | -185.88 | -4.23% | -93.68 | -2.13% | 423.94 | 9.64% |
| 20251203 | 37.45 | -1.58% | -14.39 | -463.06 | 102.00 | 1.92% | -424.56 | -8.01% | 308.17 | 5.82% |
| 20251202 | 38.05 | -0.55% | -176.32 | -259.52 | -145.13 | -3.54% | 48.44 | 1.18% | -79.63 | -1.94% |
| 20251201 | 38.26 | -0.29% | -143.27 | -17.45 | -12.25 | -0.24% | -153.00 | -3.05% | 21.98 | 0.44% |
| 20251128 | 38.37 | 3.06% | -6.50 | -23.24 | -301.02 | -3.16% | 277.17 | 2.91% | 17.35 | 0.18% |
| 20251127 | 37.23 | -0.98% | -226.27 | 834.93 | -106.66 | -3.27% | 104.34 | 3.20% | -223.95 | -6.86% |
| 20251126 | 37.60 | 0.19% | 756.64 | 1041.91 | 305.54 | 8.10% | 179.02 | 4.74% | 272.08 | 7.21% |
| 20251125 | 37.53 | 0.24% | 97.82 | 856.22 | 96.94 | 1.90% | 109.42 | 2.15% | -108.54 | -2.13% |
| 20251124 | 37.44 | 1.93% | 675.49 | 622.59 | -18.04 | -0.30% | 135.20 | 2.22% | 558.33 | 9.16% |
| 20251121 | 36.73 | -3.80% | 118.82 | 1146.61 | 557.15 | 5.79% | -646.82 | -6.73% | 208.49 | 2.17% |
| 20251120 | 38.18 | -2.03% | 76.61 | 2067.23 | 100.32 | 1.33% | -167.59 | -2.22% | 143.88 | 1.91% |
| 20251119 | 38.97 | -2.11% | -13.90 | 1624.88 | 119.85 | 1.72% | -419.67 | -6.02% | 285.92 | 4.10% |
| 20251118 | 39.81 | -1.22% | -1761.93 | 1075.17 | -136.69 | -1.46% | -789.39 | -8.45% | -835.85 | -8.94% |
| 20251117 | 40.30 | 1.97% | 2039.85 | 1405.16 | 505.98 | 4.51% | 928.01 | 8.27% | 605.86 | 5.40% |
| 20251114 | 39.52 | -0.08% | 710.83 | 853.07 | 1477.77 | 10.45% | 254.69 | 1.80% | -1021.63 | -7.22% |
| 20251113 | 39.55 | 0.18% | -307.80 | -716.54 | -342.03 | -6.13% | -44.34 | -0.80% | 78.57 | 1.41% |
| 20251112 | 39.48 | -1.03% | -483.77 | -296.47 | -429.86 | -5.82% | 19.59 | 0.27% | -73.50 | -0.99% |
| 20251111 | 39.89 | 0.61% | -1974.16 | 194.97 | 193.30 | 1.33% | -194.68 | -1.34% | -1972.78 | -13.57% |
| 20251110 | 39.65 | -1.61% | -61.75 | 301.57 | -46.11 | -0.56% | -274.82 | -3.32% | 259.18 | 3.14% |
| 20251107 | 40.30 | -2.18% | -756.82 | 179.41 | -91.84 | -1.44% | -432.35 | -6.80% | -232.63 | -3.66% |
| 20251106 | 41.20 | 0.00% | 423.20 | 356.50 | 78.04 | 1.01% | 57.19 | 0.74% | 287.97 | 3.74% |
| 20251105 | 41.20 | 0.00% | -1035.22 | -153.12 | 61.58 | 0.51% | 76.38 | 0.63% | -1173.18 | -9.73% |
| 20251104 | 41.20 | -1.03% | -96.28 | -1140.64 | 299.90 | 3.89% | 67.35 | 0.87% | -463.53 | -6.01% |
| 20251103 | 41.63 | -2.98% | -1127.61 | -3074.23 | -168.27 | -1.23% | -1098.98 | -8.02% | 139.64 | 1.02% |
| 20251031 | 42.91 | 1.01% | 322.44 | -2665.00 | 85.25 | 0.48% | 563.45 | 3.20% | -326.26 | -1.85% |
| 20251030 | 42.48 | -2.14% | -3259.94 | -1067.28 | -431.58 | -2.25% | -751.22 | -3.91% | -2077.14 | -10.81% |
必得科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 38.79 | 0.13% | -86.55 | -152.63 | -121.81 | -3.53% | -154.12 | -4.46% | 189.38 | 5.48% |
| 20251209 | 38.74 | -0.41% | -739.83 | 71.18 | -166.64 | -3.11% | -97.54 | -1.82% | -475.65 | -8.87% |
| 20251208 | 38.90 | 2.15% | 358.80 | 92.69 | 238.20 | 3.94% | 177.28 | 2.94% | -56.68 | -0.94% |
| 20251205 | 38.08 | 1.06% | 959.76 | -157.76 | 83.50 | 1.90% | 273.24 | 6.20% | 603.02 | 13.69% |
| 20251204 | 37.68 | 0.61% | 144.38 | -542.28 | -185.88 | -4.23% | -93.68 | -2.13% | 423.94 | 9.64% |
| 20251203 | 37.45 | -1.58% | -14.39 | -463.06 | 102.00 | 1.92% | -424.56 | -8.01% | 308.17 | 5.82% |
| 20251202 | 38.05 | -0.55% | -176.32 | -259.52 | -145.13 | -3.54% | 48.44 | 1.18% | -79.63 | -1.94% |
| 20251201 | 38.26 | -0.29% | -143.27 | -17.45 | -12.25 | -0.24% | -153.00 | -3.05% | 21.98 | 0.44% |
| 20251128 | 38.37 | 3.06% | -6.50 | -23.24 | -301.02 | -3.16% | 277.17 | 2.91% | 17.35 | 0.18% |
| 20251127 | 37.23 | -0.98% | -226.27 | 834.93 | -106.66 | -3.27% | 104.34 | 3.20% | -223.95 | -6.86% |
| 20251126 | 37.60 | 0.19% | 756.64 | 1041.91 | 305.54 | 8.10% | 179.02 | 4.74% | 272.08 | 7.21% |
| 20251125 | 37.53 | 0.24% | 97.82 | 856.22 | 96.94 | 1.90% | 109.42 | 2.15% | -108.54 | -2.13% |
| 20251124 | 37.44 | 1.93% | 675.49 | 622.59 | -18.04 | -0.30% | 135.20 | 2.22% | 558.33 | 9.16% |
| 20251121 | 36.73 | -3.80% | 118.82 | 1146.61 | 557.15 | 5.79% | -646.82 | -6.73% | 208.49 | 2.17% |
| 20251120 | 38.18 | -2.03% | 76.61 | 2067.23 | 100.32 | 1.33% | -167.59 | -2.22% | 143.88 | 1.91% |
| 20251119 | 38.97 | -2.11% | -13.90 | 1624.88 | 119.85 | 1.72% | -419.67 | -6.02% | 285.92 | 4.10% |
| 20251118 | 39.81 | -1.22% | -1761.93 | 1075.17 | -136.69 | -1.46% | -789.39 | -8.45% | -835.85 | -8.94% |
| 20251117 | 40.30 | 1.97% | 2039.85 | 1405.16 | 505.98 | 4.51% | 928.01 | 8.27% | 605.86 | 5.40% |
| 20251114 | 39.52 | -0.08% | 710.83 | 853.07 | 1477.77 | 10.45% | 254.69 | 1.80% | -1021.63 | -7.22% |
| 20251113 | 39.55 | 0.18% | -307.80 | -716.54 | -342.03 | -6.13% | -44.34 | -0.80% | 78.57 | 1.41% |
| 20251112 | 39.48 | -1.03% | -483.77 | -296.47 | -429.86 | -5.82% | 19.59 | 0.27% | -73.50 | -0.99% |
| 20251111 | 39.89 | 0.61% | -1974.16 | 194.97 | 193.30 | 1.33% | -194.68 | -1.34% | -1972.78 | -13.57% |
| 20251110 | 39.65 | -1.61% | -61.75 | 301.57 | -46.11 | -0.56% | -274.82 | -3.32% | 259.18 | 3.14% |
| 20251107 | 40.30 | -2.18% | -756.82 | 179.41 | -91.84 | -1.44% | -432.35 | -6.80% | -232.63 | -3.66% |
| 20251106 | 41.20 | 0.00% | 423.20 | 356.50 | 78.04 | 1.01% | 57.19 | 0.74% | 287.97 | 3.74% |
| 20251105 | 41.20 | 0.00% | -1035.22 | -153.12 | 61.58 | 0.51% | 76.38 | 0.63% | -1173.18 | -9.73% |
| 20251104 | 41.20 | -1.03% | -96.28 | -1140.64 | 299.90 | 3.89% | 67.35 | 0.87% | -463.53 | -6.01% |
| 20251103 | 41.63 | -2.98% | -1127.61 | -3074.23 | -168.27 | -1.23% | -1098.98 | -8.02% | 139.64 | 1.02% |
| 20251031 | 42.91 | 1.01% | 322.44 | -2665.00 | 85.25 | 0.48% | 563.45 | 3.20% | -326.26 | -1.85% |
| 20251030 | 42.48 | -2.14% | -3259.94 | -1067.28 | -431.58 | -2.25% | -751.22 | -3.91% | -2077.14 | -10.81% |