最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
长龄液压历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 68.36 | 1.76% | 1102.37 | 591.73 | 370.03 | 6.96% | 311.08 | 5.85% | 421.26 | 7.92% |
| 20251209 | 67.18 | -0.42% | -882.27 | -28.87 | -85.35 | -1.28% | 25.12 | 0.38% | -822.04 | -12.37% |
| 20251208 | 67.46 | 0.73% | -990.42 | -492.09 | -1100.02 | -11.70% | -107.79 | -1.15% | 217.39 | 2.31% |
| 20251205 | 66.97 | 1.82% | 1045.06 | -2394.04 | 496.17 | 7.41% | 253.23 | 3.78% | 295.66 | 4.42% |
| 20251204 | 65.77 | 0.81% | 873.04 | 1119.48 | 910.90 | 11.24% | -192.96 | -2.38% | 155.10 | 1.91% |
| 20251203 | 65.24 | 0.34% | -1329.21 | 940.20 | -250.57 | -3.26% | -406.43 | -5.28% | -672.21 | -8.74% |
| 20251202 | 65.02 | -4.51% | -2637.81 | 2282.36 | -548.57 | -4.18% | -839.22 | -6.39% | -1250.02 | -9.52% |
| 20251201 | 68.09 | -5.95% | -8929.79 | 2909.80 | -3001.97 | -12.84% | -2540.66 | -10.86% | -3387.16 | -14.48% |
| 20251128 | 72.40 | 6.44% | 6296.83 | 5345.80 | 4009.69 | 15.81% | 1344.28 | 5.30% | 942.86 | 3.72% |
| 20251127 | 68.02 | 0.92% | 1224.40 | -581.09 | 731.62 | 6.68% | -44.17 | -0.40% | 536.95 | 4.90% |
| 20251126 | 67.40 | 0.58% | 2163.98 | 490.98 | 1091.59 | 8.19% | 371.95 | 2.79% | 700.44 | 5.26% |
| 20251125 | 67.01 | 3.20% | 146.34 | 1261.83 | 78.87 | 0.56% | -35.69 | -0.25% | 103.16 | 0.74% |
| 20251124 | 64.93 | -0.34% | -388.94 | -414.85 | -565.97 | -5.42% | -403.15 | -3.86% | 580.18 | 5.55% |
| 20251121 | 65.15 | -7.13% | -4689.81 | -2378.40 | -1917.20 | -10.82% | -1392.64 | -7.86% | -1379.97 | -7.79% |
| 20251120 | 70.15 | 3.01% | 2281.31 | 702.69 | 1803.69 | 7.73% | 217.51 | 0.93% | 260.11 | 1.11% |
| 20251119 | 68.10 | 0.50% | 1167.05 | -1389.10 | 1862.44 | 5.55% | -581.33 | -1.73% | -114.06 | -0.34% |
| 20251118 | 67.76 | 10.00% | -4677.25 | -3565.82 | -1597.81 | -11.98% | -1311.62 | -9.83% | -1767.82 | -13.26% |
| 20251117 | 61.60 | -2.81% | -3135.29 | -1735.89 | -2529.52 | -14.90% | -277.77 | -1.64% | -328.00 | -1.93% |
| 20251114 | 63.38 | 3.56% | 2265.12 | 658.92 | 1163.89 | 12.13% | 1023.09 | 10.66% | 78.14 | 0.81% |
| 20251113 | 61.20 | -1.64% | -703.62 | -322.29 | -288.10 | -3.89% | -201.78 | -2.72% | -213.74 | -2.89% |
| 20251112 | 62.22 | 0.05% | -312.13 | 41.74 | -314.28 | -5.97% | -559.64 | -10.63% | 561.79 | 10.67% |
| 20251111 | 62.19 | -0.03% | 321.15 | 30.15 | 232.12 | 4.09% | -82.96 | -1.46% | 171.99 | 3.03% |
| 20251110 | 62.21 | -2.55% | -291.65 | -1707.72 | -134.71 | -0.84% | -189.28 | -1.18% | 32.34 | 0.20% |
| 20251107 | 63.84 | -0.45% | 765.81 | -2547.69 | 182.68 | 2.94% | 205.26 | 3.30% | 377.87 | 6.08% |
| 20251106 | 64.13 | 1.55% | -15.34 | -652.88 | 75.93 | 1.20% | -134.67 | -2.13% | 43.40 | 0.69% |
| 20251105 | 63.15 | -3.07% | -597.24 | -1996.32 | -325.87 | -2.75% | -404.55 | -3.41% | 133.18 | 1.12% |
| 20251104 | 65.15 | -4.83% | -5586.68 | -1823.10 | -1505.75 | -9.99% | -2441.42 | -16.20% | -1639.51 | -10.88% |
| 20251103 | 68.46 | 1.42% | -892.50 | 360.60 | -974.68 | -6.23% | 581.87 | 3.72% | -499.69 | -3.19% |
| 20251031 | 67.50 | 3.37% | 3674.27 | 340.31 | 2077.49 | 10.48% | 1263.08 | 6.37% | 333.70 | 1.68% |
| 20251030 | 65.30 | -1.54% | -1806.09 | -1800.45 | -1267.51 | -9.87% | -280.88 | -2.19% | -257.70 | -2.01% |
长龄液压历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 67.39 | 0.31% | 576.60 | 496.76 | 275.06 | 3.47% | -100.39 | -1.26% | 401.93 | 5.06% |
| 20251209 | 67.18 | -0.42% | -882.27 | -28.87 | -85.35 | -1.28% | 25.12 | 0.38% | -822.04 | -12.37% |
| 20251208 | 67.46 | 0.73% | -990.42 | -492.09 | -1100.02 | -11.70% | -107.79 | -1.15% | 217.39 | 2.31% |
| 20251205 | 66.97 | 1.82% | 1045.06 | -2394.04 | 496.17 | 7.41% | 253.23 | 3.78% | 295.66 | 4.42% |
| 20251204 | 65.77 | 0.81% | 873.04 | 1119.48 | 910.90 | 11.24% | -192.96 | -2.38% | 155.10 | 1.91% |
| 20251203 | 65.24 | 0.34% | -1329.21 | 940.20 | -250.57 | -3.26% | -406.43 | -5.28% | -672.21 | -8.74% |
| 20251202 | 65.02 | -4.51% | -2637.81 | 2282.36 | -548.57 | -4.18% | -839.22 | -6.39% | -1250.02 | -9.52% |
| 20251201 | 68.09 | -5.95% | -8929.79 | 2909.80 | -3001.97 | -12.84% | -2540.66 | -10.86% | -3387.16 | -14.48% |
| 20251128 | 72.40 | 6.44% | 6296.83 | 5345.80 | 4009.69 | 15.81% | 1344.28 | 5.30% | 942.86 | 3.72% |
| 20251127 | 68.02 | 0.92% | 1224.40 | -581.09 | 731.62 | 6.68% | -44.17 | -0.40% | 536.95 | 4.90% |
| 20251126 | 67.40 | 0.58% | 2163.98 | 490.98 | 1091.59 | 8.19% | 371.95 | 2.79% | 700.44 | 5.26% |
| 20251125 | 67.01 | 3.20% | 146.34 | 1261.83 | 78.87 | 0.56% | -35.69 | -0.25% | 103.16 | 0.74% |
| 20251124 | 64.93 | -0.34% | -388.94 | -414.85 | -565.97 | -5.42% | -403.15 | -3.86% | 580.18 | 5.55% |
| 20251121 | 65.15 | -7.13% | -4689.81 | -2378.40 | -1917.20 | -10.82% | -1392.64 | -7.86% | -1379.97 | -7.79% |
| 20251120 | 70.15 | 3.01% | 2281.31 | 702.69 | 1803.69 | 7.73% | 217.51 | 0.93% | 260.11 | 1.11% |
| 20251119 | 68.10 | 0.50% | 1167.05 | -1389.10 | 1862.44 | 5.55% | -581.33 | -1.73% | -114.06 | -0.34% |
| 20251118 | 67.76 | 10.00% | -4677.25 | -3565.82 | -1597.81 | -11.98% | -1311.62 | -9.83% | -1767.82 | -13.26% |
| 20251117 | 61.60 | -2.81% | -3135.29 | -1735.89 | -2529.52 | -14.90% | -277.77 | -1.64% | -328.00 | -1.93% |
| 20251114 | 63.38 | 3.56% | 2265.12 | 658.92 | 1163.89 | 12.13% | 1023.09 | 10.66% | 78.14 | 0.81% |
| 20251113 | 61.20 | -1.64% | -703.62 | -322.29 | -288.10 | -3.89% | -201.78 | -2.72% | -213.74 | -2.89% |
| 20251112 | 62.22 | 0.05% | -312.13 | 41.74 | -314.28 | -5.97% | -559.64 | -10.63% | 561.79 | 10.67% |
| 20251111 | 62.19 | -0.03% | 321.15 | 30.15 | 232.12 | 4.09% | -82.96 | -1.46% | 171.99 | 3.03% |
| 20251110 | 62.21 | -2.55% | -291.65 | -1707.72 | -134.71 | -0.84% | -189.28 | -1.18% | 32.34 | 0.20% |
| 20251107 | 63.84 | -0.45% | 765.81 | -2547.69 | 182.68 | 2.94% | 205.26 | 3.30% | 377.87 | 6.08% |
| 20251106 | 64.13 | 1.55% | -15.34 | -652.88 | 75.93 | 1.20% | -134.67 | -2.13% | 43.40 | 0.69% |
| 20251105 | 63.15 | -3.07% | -597.24 | -1996.32 | -325.87 | -2.75% | -404.55 | -3.41% | 133.18 | 1.12% |
| 20251104 | 65.15 | -4.83% | -5586.68 | -1823.10 | -1505.75 | -9.99% | -2441.42 | -16.20% | -1639.51 | -10.88% |
| 20251103 | 68.46 | 1.42% | -892.50 | 360.60 | -974.68 | -6.23% | 581.87 | 3.72% | -499.69 | -3.19% |
| 20251031 | 67.50 | 3.37% | 3674.27 | 340.31 | 2077.49 | 10.48% | 1263.08 | 6.37% | 333.70 | 1.68% |
| 20251030 | 65.30 | -1.54% | -1806.09 | -1800.45 | -1267.51 | -9.87% | -280.88 | -2.19% | -257.70 | -2.01% |