最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
福莱新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 33.88 | -0.99% | -1050.20 | -5640.71 | -465.33 | -8.12% | -414.20 | -7.23% | -170.67 | -2.98% |
| 20251205 | 34.22 | 0.35% | 50.10 | 2737.92 | 414.54 | 1.32% | -336.28 | -1.07% | -28.16 | -0.09% |
| 20251204 | 34.10 | -0.87% | -2837.27 | 5174.92 | -757.82 | -1.85% | -1552.94 | -3.79% | -526.51 | -1.29% |
| 20251203 | 34.40 | 1.81% | -2537.08 | 2722.66 | -1195.68 | -3.22% | -567.95 | -1.53% | -773.45 | -2.08% |
| 20251202 | 33.79 | -3.32% | -9333.96 | 5297.52 | -3636.42 | -11.70% | -3865.32 | -12.44% | -1832.22 | -5.90% |
| 20251201 | 34.95 | 5.43% | 10580.33 | 9846.45 | 7913.30 | 12.43% | 1251.69 | 1.97% | 1415.34 | 2.22% |
| 20251128 | 33.15 | 2.54% | 7223.33 | 929.68 | 2851.54 | 5.93% | 1739.00 | 3.62% | 2632.79 | 5.48% |
| 20251127 | 32.33 | -4.86% | -6121.95 | -131.96 | -3210.08 | -8.27% | -2922.31 | -7.53% | 10.44 | 0.03% |
| 20251126 | 33.98 | 2.26% | 2467.23 | 2466.51 | 1379.18 | 3.27% | 1269.72 | 3.01% | -181.67 | -0.43% |
| 20251125 | 33.23 | 2.15% | -393.88 | 280.17 | 912.51 | 3.11% | -144.11 | -0.49% | -1162.28 | -3.96% |
| 20251124 | 32.53 | 0.46% | -1045.53 | -1969.93 | -1003.47 | -4.85% | -441.15 | -2.13% | 399.09 | 1.93% |
| 20251121 | 32.38 | 2.63% | 2734.43 | 2734.27 | 1789.90 | 5.31% | 1357.49 | 4.02% | -412.96 | -1.22% |
| 20251120 | 31.55 | -1.28% | -2355.26 | -1249.37 | -611.61 | -4.48% | -1312.50 | -9.61% | -431.15 | -3.16% |
| 20251119 | 31.96 | -2.86% | -1607.99 | 7667.21 | -807.16 | -4.46% | -786.82 | -4.35% | -14.01 | -0.08% |
| 20251118 | 32.90 | -2.29% | -4237.67 | 6939.44 | -1337.59 | -5.58% | -1742.31 | -7.27% | -1157.77 | -4.83% |
| 20251117 | 33.67 | 3.00% | 3706.67 | 7602.34 | 3700.73 | 10.37% | 1168.25 | 3.27% | -1162.31 | -3.26% |
| 20251114 | 32.69 | 0.18% | -2733.35 | 3580.51 | -2193.74 | -6.72% | -422.20 | -1.29% | -117.41 | -0.36% |
| 20251113 | 32.63 | 7.02% | 10732.45 | 4312.34 | 8304.97 | 16.59% | 2653.86 | 5.30% | -226.38 | -0.45% |
| 20251112 | 30.49 | 0.07% | -2570.52 | -4190.91 | -1534.93 | -11.40% | -789.81 | -5.87% | -245.78 | -1.83% |
| 20251111 | 30.47 | 0.49% | -406.57 | -3896.05 | -674.69 | -6.90% | -33.78 | -0.35% | 301.90 | 3.09% |
| 20251110 | 30.32 | -0.69% | -1766.96 | -5770.90 | -321.10 | -2.86% | -1083.29 | -9.66% | -362.57 | -3.23% |
| 20251107 | 30.53 | -1.29% | -3643.50 | -5898.90 | -1461.91 | -9.65% | -1301.03 | -8.58% | -880.56 | -5.81% |
| 20251106 | 30.93 | 2.08% | -203.24 | -3343.21 | -198.28 | -0.97% | 917.14 | 4.47% | -922.10 | -4.49% |
| 20251105 | 30.30 | -1.24% | -3587.94 | -4544.11 | -1240.07 | -9.13% | -1345.30 | -9.90% | -1002.57 | -7.38% |
| 20251104 | 30.68 | -3.06% | -6622.39 | -4283.81 | -2549.54 | -13.56% | -2560.19 | -13.62% | -1512.66 | -8.05% |
| 20251103 | 31.65 | -0.41% | -3501.79 | -1104.34 | -449.10 | -2.67% | -1417.06 | -8.43% | -1635.63 | -9.73% |
| 20251031 | 31.78 | 2.65% | 2565.60 | -1279.87 | 1093.78 | 3.81% | 612.19 | 2.13% | 859.63 | 2.99% |
| 20251030 | 30.96 | -1.93% | -2890.59 | -2440.28 | -1399.18 | -9.09% | -1394.17 | -9.06% | -97.24 | -0.63% |
| 20251029 | 31.57 | -0.85% | -3859.34 | -1684.58 | -979.77 | -5.97% | -1732.33 | -10.56% | -1147.24 | -6.99% |
| 20251028 | 31.84 | 1.37% | 134.28 | -1743.02 | 629.93 | 2.91% | 377.97 | 1.75% | -873.62 | -4.04% |
福莱新材历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 34.13 | -0.26% | -2381.08 | -6966.31 | -1790.93 | -10.14% | -899.22 | -5.09% | 309.07 | 1.75% |
| 20251205 | 34.22 | 0.35% | 50.10 | 2737.92 | 414.54 | 1.32% | -336.28 | -1.07% | -28.16 | -0.09% |
| 20251204 | 34.10 | -0.87% | -2837.27 | 5174.92 | -757.82 | -1.85% | -1552.94 | -3.79% | -526.51 | -1.29% |
| 20251203 | 34.40 | 1.81% | -2537.08 | 2722.66 | -1195.68 | -3.22% | -567.95 | -1.53% | -773.45 | -2.08% |
| 20251202 | 33.79 | -3.32% | -9333.96 | 5297.52 | -3636.42 | -11.70% | -3865.32 | -12.44% | -1832.22 | -5.90% |
| 20251201 | 34.95 | 5.43% | 10580.33 | 9846.45 | 7913.30 | 12.43% | 1251.69 | 1.97% | 1415.34 | 2.22% |
| 20251128 | 33.15 | 2.54% | 7223.33 | 929.68 | 2851.54 | 5.93% | 1739.00 | 3.62% | 2632.79 | 5.48% |
| 20251127 | 32.33 | -4.86% | -6121.95 | -131.96 | -3210.08 | -8.27% | -2922.31 | -7.53% | 10.44 | 0.03% |
| 20251126 | 33.98 | 2.26% | 2467.23 | 2466.51 | 1379.18 | 3.27% | 1269.72 | 3.01% | -181.67 | -0.43% |
| 20251125 | 33.23 | 2.15% | -393.88 | 280.17 | 912.51 | 3.11% | -144.11 | -0.49% | -1162.28 | -3.96% |
| 20251124 | 32.53 | 0.46% | -1045.53 | -1969.93 | -1003.47 | -4.85% | -441.15 | -2.13% | 399.09 | 1.93% |
| 20251121 | 32.38 | 2.63% | 2734.43 | 2734.27 | 1789.90 | 5.31% | 1357.49 | 4.02% | -412.96 | -1.22% |
| 20251120 | 31.55 | -1.28% | -2355.26 | -1249.37 | -611.61 | -4.48% | -1312.50 | -9.61% | -431.15 | -3.16% |
| 20251119 | 31.96 | -2.86% | -1607.99 | 7667.21 | -807.16 | -4.46% | -786.82 | -4.35% | -14.01 | -0.08% |
| 20251118 | 32.90 | -2.29% | -4237.67 | 6939.44 | -1337.59 | -5.58% | -1742.31 | -7.27% | -1157.77 | -4.83% |
| 20251117 | 33.67 | 3.00% | 3706.67 | 7602.34 | 3700.73 | 10.37% | 1168.25 | 3.27% | -1162.31 | -3.26% |
| 20251114 | 32.69 | 0.18% | -2733.35 | 3580.51 | -2193.74 | -6.72% | -422.20 | -1.29% | -117.41 | -0.36% |
| 20251113 | 32.63 | 7.02% | 10732.45 | 4312.34 | 8304.97 | 16.59% | 2653.86 | 5.30% | -226.38 | -0.45% |
| 20251112 | 30.49 | 0.07% | -2570.52 | -4190.91 | -1534.93 | -11.40% | -789.81 | -5.87% | -245.78 | -1.83% |
| 20251111 | 30.47 | 0.49% | -406.57 | -3896.05 | -674.69 | -6.90% | -33.78 | -0.35% | 301.90 | 3.09% |
| 20251110 | 30.32 | -0.69% | -1766.96 | -5770.90 | -321.10 | -2.86% | -1083.29 | -9.66% | -362.57 | -3.23% |
| 20251107 | 30.53 | -1.29% | -3643.50 | -5898.90 | -1461.91 | -9.65% | -1301.03 | -8.58% | -880.56 | -5.81% |
| 20251106 | 30.93 | 2.08% | -203.24 | -3343.21 | -198.28 | -0.97% | 917.14 | 4.47% | -922.10 | -4.49% |
| 20251105 | 30.30 | -1.24% | -3587.94 | -4544.11 | -1240.07 | -9.13% | -1345.30 | -9.90% | -1002.57 | -7.38% |
| 20251104 | 30.68 | -3.06% | -6622.39 | -4283.81 | -2549.54 | -13.56% | -2560.19 | -13.62% | -1512.66 | -8.05% |
| 20251103 | 31.65 | -0.41% | -3501.79 | -1104.34 | -449.10 | -2.67% | -1417.06 | -8.43% | -1635.63 | -9.73% |
| 20251031 | 31.78 | 2.65% | 2565.60 | -1279.87 | 1093.78 | 3.81% | 612.19 | 2.13% | 859.63 | 2.99% |
| 20251030 | 30.96 | -1.93% | -2890.59 | -2440.28 | -1399.18 | -9.09% | -1394.17 | -9.06% | -97.24 | -0.63% |
| 20251029 | 31.57 | -0.85% | -3859.34 | -1684.58 | -979.77 | -5.97% | -1732.33 | -10.56% | -1147.24 | -6.99% |
| 20251028 | 31.84 | 1.37% | 134.28 | -1743.02 | 629.93 | 2.91% | 377.97 | 1.75% | -873.62 | -4.04% |