最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
福莱蒽特历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 29.85 | -1.39% | 27.00 | -775.77 | -221.27 | -9.11% | 92.91 | 3.82% | 155.36 | 6.39% |
| 20251209 | 30.27 | -5.02% | -2811.30 | -117.92 | -1171.52 | -11.42% | -915.58 | -8.92% | -724.20 | -7.06% |
| 20251208 | 31.87 | -0.53% | -492.33 | 312.81 | 54.81 | 0.77% | 14.75 | 0.21% | -561.89 | -7.85% |
| 20251205 | 32.04 | 6.09% | 2153.10 | 558.86 | 600.02 | 5.77% | 1099.09 | 10.58% | 453.99 | 4.37% |
| 20251204 | 30.20 | -0.98% | -1397.51 | -135.89 | -37.81 | -0.62% | -634.24 | -10.39% | -725.46 | -11.88% |
| 20251203 | 30.50 | 1.77% | 174.85 | 116.91 | 436.58 | 6.23% | 184.73 | 2.64% | -446.46 | -6.37% |
| 20251202 | 29.97 | -2.85% | -1848.96 | -514.04 | -740.79 | -12.54% | -319.41 | -5.41% | -788.76 | -13.35% |
| 20251201 | 30.85 | 4.22% | -82.49 | -847.90 | 300.86 | 2.19% | -99.14 | -0.72% | -284.21 | -2.07% |
| 20251128 | 29.60 | 3.86% | 458.01 | -1153.36 | -94.73 | -1.29% | 509.79 | 6.92% | 42.95 | 0.58% |
| 20251127 | 28.50 | -1.18% | 191.79 | -938.15 | 214.99 | 5.11% | -163.67 | -3.89% | 140.47 | 3.34% |
| 20251126 | 28.84 | -1.10% | -54.06 | -707.90 | -194.37 | -4.28% | -93.45 | -2.06% | 233.76 | 5.15% |
| 20251125 | 29.16 | -0.51% | -2184.61 | -721.34 | -1074.65 | -12.45% | -885.90 | -10.27% | -224.06 | -2.60% |
| 20251124 | 29.31 | 1.03% | 98.04 | 498.18 | -4.60 | -0.08% | -108.52 | -1.89% | 211.16 | 3.68% |
| 20251121 | 29.01 | -4.38% | -500.62 | 2.98 | 120.48 | 1.53% | -323.65 | -4.10% | -297.45 | -3.77% |
| 20251120 | 30.34 | 0.83% | 173.86 | -719.23 | 445.24 | 8.69% | -183.45 | -3.58% | -87.93 | -1.72% |
| 20251119 | 30.09 | -2.87% | -702.12 | -1149.04 | -207.81 | -5.55% | -134.01 | -3.58% | -360.30 | -9.63% |
| 20251118 | 30.98 | 0.68% | -279.78 | -1410.60 | 144.87 | 1.89% | -128.56 | -1.68% | -296.09 | -3.86% |
| 20251117 | 30.77 | -1.88% | -960.21 | 338.61 | -499.80 | -7.60% | -256.25 | -3.90% | -204.16 | -3.10% |
| 20251114 | 31.36 | -3.57% | -1196.74 | 514.01 | -601.73 | -5.04% | -393.08 | -3.29% | -201.93 | -1.69% |
| 20251113 | 32.52 | 0.84% | -473.04 | 653.64 | 15.43 | 0.19% | -320.98 | -3.91% | -167.49 | -2.04% |
| 20251112 | 32.25 | -1.98% | -1700.57 | 3507.66 | -469.37 | -3.15% | -532.95 | -3.58% | -698.25 | -4.69% |
| 20251111 | 32.90 | 6.99% | 1741.57 | 4582.80 | 1894.08 | 9.77% | 364.78 | 1.88% | -517.29 | -2.67% |
| 20251110 | 30.75 | 0.16% | -1634.64 | 2004.21 | -324.40 | -5.04% | -575.22 | -8.94% | -735.02 | -11.43% |
| 20251107 | 30.70 | -1.79% | -1335.79 | 3704.87 | -462.10 | -4.33% | -429.69 | -4.02% | -444.00 | -4.16% |
| 20251106 | 31.26 | 8.17% | 4724.77 | 4890.36 | 2869.45 | 13.15% | 851.91 | 3.90% | 1003.41 | 4.60% |
| 20251105 | 28.90 | 2.63% | 747.13 | 1704.10 | 605.77 | 7.07% | 329.68 | 3.85% | -188.32 | -2.20% |
| 20251104 | 28.16 | -2.83% | -2434.18 | 1241.75 | -684.51 | -9.30% | -720.20 | -9.79% | -1029.47 | -13.99% |
| 20251103 | 28.98 | 4.62% | 1597.79 | 2604.84 | 1376.26 | 8.75% | 227.22 | 1.44% | -5.69 | -0.04% |
| 20251031 | 27.70 | 3.75% | 2126.98 | 876.98 | 723.39 | 6.57% | 1087.80 | 9.88% | 315.79 | 2.87% |
| 20251030 | 26.70 | -2.73% | -826.79 | -61.16 | -316.81 | -5.59% | -273.18 | -4.82% | -236.80 | -4.18% |
福莱蒽特历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 30.00 | -0.89% | -281.48 | -829.32 | -274.82 | -5.93% | -100.24 | -2.16% | 93.58 | 2.02% |
| 20251209 | 30.27 | -5.02% | -2811.30 | -117.92 | -1171.52 | -11.42% | -915.58 | -8.92% | -724.20 | -7.06% |
| 20251208 | 31.87 | -0.53% | -492.33 | 312.81 | 54.81 | 0.77% | 14.75 | 0.21% | -561.89 | -7.85% |
| 20251205 | 32.04 | 6.09% | 2153.10 | 558.86 | 600.02 | 5.77% | 1099.09 | 10.58% | 453.99 | 4.37% |
| 20251204 | 30.20 | -0.98% | -1397.51 | -135.89 | -37.81 | -0.62% | -634.24 | -10.39% | -725.46 | -11.88% |
| 20251203 | 30.50 | 1.77% | 174.85 | 116.91 | 436.58 | 6.23% | 184.73 | 2.64% | -446.46 | -6.37% |
| 20251202 | 29.97 | -2.85% | -1848.96 | -514.04 | -740.79 | -12.54% | -319.41 | -5.41% | -788.76 | -13.35% |
| 20251201 | 30.85 | 4.22% | -82.49 | -847.90 | 300.86 | 2.19% | -99.14 | -0.72% | -284.21 | -2.07% |
| 20251128 | 29.60 | 3.86% | 458.01 | -1153.36 | -94.73 | -1.29% | 509.79 | 6.92% | 42.95 | 0.58% |
| 20251127 | 28.50 | -1.18% | 191.79 | -938.15 | 214.99 | 5.11% | -163.67 | -3.89% | 140.47 | 3.34% |
| 20251126 | 28.84 | -1.10% | -54.06 | -707.90 | -194.37 | -4.28% | -93.45 | -2.06% | 233.76 | 5.15% |
| 20251125 | 29.16 | -0.51% | -2184.61 | -721.34 | -1074.65 | -12.45% | -885.90 | -10.27% | -224.06 | -2.60% |
| 20251124 | 29.31 | 1.03% | 98.04 | 498.18 | -4.60 | -0.08% | -108.52 | -1.89% | 211.16 | 3.68% |
| 20251121 | 29.01 | -4.38% | -500.62 | 2.98 | 120.48 | 1.53% | -323.65 | -4.10% | -297.45 | -3.77% |
| 20251120 | 30.34 | 0.83% | 173.86 | -719.23 | 445.24 | 8.69% | -183.45 | -3.58% | -87.93 | -1.72% |
| 20251119 | 30.09 | -2.87% | -702.12 | -1149.04 | -207.81 | -5.55% | -134.01 | -3.58% | -360.30 | -9.63% |
| 20251118 | 30.98 | 0.68% | -279.78 | -1410.60 | 144.87 | 1.89% | -128.56 | -1.68% | -296.09 | -3.86% |
| 20251117 | 30.77 | -1.88% | -960.21 | 338.61 | -499.80 | -7.60% | -256.25 | -3.90% | -204.16 | -3.10% |
| 20251114 | 31.36 | -3.57% | -1196.74 | 514.01 | -601.73 | -5.04% | -393.08 | -3.29% | -201.93 | -1.69% |
| 20251113 | 32.52 | 0.84% | -473.04 | 653.64 | 15.43 | 0.19% | -320.98 | -3.91% | -167.49 | -2.04% |
| 20251112 | 32.25 | -1.98% | -1700.57 | 3507.66 | -469.37 | -3.15% | -532.95 | -3.58% | -698.25 | -4.69% |
| 20251111 | 32.90 | 6.99% | 1741.57 | 4582.80 | 1894.08 | 9.77% | 364.78 | 1.88% | -517.29 | -2.67% |
| 20251110 | 30.75 | 0.16% | -1634.64 | 2004.21 | -324.40 | -5.04% | -575.22 | -8.94% | -735.02 | -11.43% |
| 20251107 | 30.70 | -1.79% | -1335.79 | 3704.87 | -462.10 | -4.33% | -429.69 | -4.02% | -444.00 | -4.16% |
| 20251106 | 31.26 | 8.17% | 4724.77 | 4890.36 | 2869.45 | 13.15% | 851.91 | 3.90% | 1003.41 | 4.60% |
| 20251105 | 28.90 | 2.63% | 747.13 | 1704.10 | 605.77 | 7.07% | 329.68 | 3.85% | -188.32 | -2.20% |
| 20251104 | 28.16 | -2.83% | -2434.18 | 1241.75 | -684.51 | -9.30% | -720.20 | -9.79% | -1029.47 | -13.99% |
| 20251103 | 28.98 | 4.62% | 1597.79 | 2604.84 | 1376.26 | 8.75% | 227.22 | 1.44% | -5.69 | -0.04% |
| 20251031 | 27.70 | 3.75% | 2126.98 | 876.98 | 723.39 | 6.57% | 1087.80 | 9.88% | 315.79 | 2.87% |
| 20251030 | 26.70 | -2.73% | -826.79 | -61.16 | -316.81 | -5.59% | -273.18 | -4.82% | -236.80 | -4.18% |