最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
神州高铁历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 2.94 | -0.68% | -1635.08 | -7145.51 | -1007.75 | -11.78% | -406.59 | -4.75% | -220.74 | -2.58% |
| 20251209 | 2.96 | -2.95% | -7178.56 | -9459.58 | -2926.75 | -16.51% | -2139.53 | -12.07% | -2112.28 | -11.92% |
| 20251208 | 3.05 | 0.00% | -1927.87 | -5513.73 | -1131.46 | -7.94% | -982.95 | -6.90% | 186.54 | 1.31% |
| 20251205 | 3.05 | 1.67% | 713.65 | -5865.46 | 369.71 | 2.43% | -131.20 | -0.86% | 475.14 | 3.12% |
| 20251204 | 3.00 | -1.64% | -3713.11 | -4066.90 | -2449.26 | -17.27% | -1055.89 | -7.44% | -207.96 | -1.47% |
| 20251203 | 3.05 | -2.24% | -6150.52 | -4527.14 | -3321.82 | -18.56% | -1457.65 | -8.14% | -1371.05 | -7.66% |
| 20251202 | 3.12 | 0.65% | 1026.68 | -3504.06 | 1019.10 | 6.20% | 155.02 | 0.94% | -147.44 | -0.90% |
| 20251201 | 3.10 | -0.96% | -3348.68 | -3354.72 | -1483.19 | -8.79% | -1138.29 | -6.74% | -727.20 | -4.31% |
| 20251128 | 3.13 | 2.62% | 4521.34 | -411.58 | 2168.27 | 11.02% | 1364.23 | 6.94% | 988.84 | 5.03% |
| 20251127 | 3.05 | -0.65% | -3534.68 | -6269.70 | -2909.50 | -16.22% | -586.68 | -3.27% | -38.50 | -0.21% |
| 20251126 | 3.07 | -1.29% | -3768.71 | -4426.75 | -2298.74 | -11.91% | -900.93 | -4.67% | -569.04 | -2.95% |
| 20251125 | 3.11 | 0.65% | 2258.96 | -7858.35 | 1168.44 | 6.05% | 375.66 | 1.94% | 714.86 | 3.70% |
| 20251124 | 3.09 | 2.32% | 1352.53 | -13624.38 | 1459.95 | 4.85% | 160.93 | 0.54% | -268.35 | -0.89% |
| 20251121 | 3.02 | -3.82% | -6702.54 | -11765.21 | -3689.85 | -10.53% | -2258.14 | -6.45% | -754.55 | -2.15% |
| 20251120 | 3.14 | -0.95% | -2059.37 | -11632.17 | -1066.55 | -4.58% | -400.22 | -1.72% | -592.60 | -2.55% |
| 20251119 | 3.17 | -3.65% | -10159.87 | -13805.62 | -5730.34 | -14.05% | -4574.06 | -11.22% | 144.53 | 0.35% |
| 20251118 | 3.29 | -2.95% | -10860.86 | -14768.53 | -4597.59 | -10.36% | -6383.56 | -14.38% | 120.29 | 0.27% |
| 20251117 | 3.39 | 1.50% | 7302.29 | -11674.16 | 3319.12 | 5.42% | 2288.97 | 3.74% | 1694.20 | 2.77% |
| 20251114 | 3.34 | 0.00% | -3883.91 | -11886.69 | -3556.81 | -5.31% | -2488.27 | -3.71% | 2161.17 | 3.23% |
| 20251113 | 3.34 | 1.21% | -165.11 | -6338.74 | -3240.00 | -3.65% | 1907.19 | 2.15% | 1167.70 | 1.32% |
| 20251112 | 3.30 | 0.00% | 148.58 | -5166.24 | -6693.25 | -4.02% | 4192.16 | 2.52% | 2649.67 | 1.59% |
| 20251111 | 3.30 | 10.00% | -9903.23 | 3222.41 | -1503.22 | -1.50% | -4430.07 | -4.41% | -3969.94 | -3.95% |
| 20251110 | 3.00 | 1.35% | 4918.09 | 4860.67 | 3106.59 | 13.72% | 868.46 | 3.84% | 943.04 | 4.17% |
| 20251107 | 2.96 | 0.68% | 2441.16 | 2515.46 | 1991.14 | 13.62% | 141.62 | 0.97% | 308.40 | 2.11% |
| 20251106 | 2.94 | -0.68% | -4755.98 | 2199.78 | -2067.50 | -15.22% | -2016.02 | -14.84% | -672.46 | -4.95% |
| 20251105 | 2.96 | 1.37% | 4055.35 | 3603.64 | 1695.40 | 8.60% | 423.30 | 2.15% | 1936.65 | 9.82% |
| 20251104 | 2.92 | 0.34% | 810.78 | 871.08 | 135.04 | 0.99% | -84.67 | -0.62% | 760.41 | 5.56% |
| 20251103 | 2.91 | 1.04% | 2012.35 | -366.34 | 761.38 | 5.32% | 460.10 | 3.22% | 790.87 | 5.53% |
| 20251031 | 2.88 | 0.70% | 782.90 | -2820.57 | 1675.46 | 12.25% | -422.97 | -3.09% | -469.59 | -3.43% |
| 20251030 | 2.86 | 0.00% | -1278.32 | -4594.62 | -663.64 | -4.41% | 2.58 | 0.02% | -617.26 | -4.10% |
神州高铁历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 2.97 | 0.34% | -720.89 | -6712.09 | -574.33 | -3.92% | -70.22 | -0.48% | -76.34 | -0.52% |
| 20251209 | 2.96 | -2.95% | -7178.56 | -9459.58 | -2926.75 | -16.51% | -2139.53 | -12.07% | -2112.28 | -11.92% |
| 20251208 | 3.05 | 0.00% | -1927.87 | -5513.73 | -1131.46 | -7.94% | -982.95 | -6.90% | 186.54 | 1.31% |
| 20251205 | 3.05 | 1.67% | 713.65 | -5865.46 | 369.71 | 2.43% | -131.20 | -0.86% | 475.14 | 3.12% |
| 20251204 | 3.00 | -1.64% | -3713.11 | -4066.90 | -2449.26 | -17.27% | -1055.89 | -7.44% | -207.96 | -1.47% |
| 20251203 | 3.05 | -2.24% | -6150.52 | -4527.14 | -3321.82 | -18.56% | -1457.65 | -8.14% | -1371.05 | -7.66% |
| 20251202 | 3.12 | 0.65% | 1026.68 | -3504.06 | 1019.10 | 6.20% | 155.02 | 0.94% | -147.44 | -0.90% |
| 20251201 | 3.10 | -0.96% | -3348.68 | -3354.72 | -1483.19 | -8.79% | -1138.29 | -6.74% | -727.20 | -4.31% |
| 20251128 | 3.13 | 2.62% | 4521.34 | -411.58 | 2168.27 | 11.02% | 1364.23 | 6.94% | 988.84 | 5.03% |
| 20251127 | 3.05 | -0.65% | -3534.68 | -6269.70 | -2909.50 | -16.22% | -586.68 | -3.27% | -38.50 | -0.21% |
| 20251126 | 3.07 | -1.29% | -3768.71 | -4426.75 | -2298.74 | -11.91% | -900.93 | -4.67% | -569.04 | -2.95% |
| 20251125 | 3.11 | 0.65% | 2258.96 | -7858.35 | 1168.44 | 6.05% | 375.66 | 1.94% | 714.86 | 3.70% |
| 20251124 | 3.09 | 2.32% | 1352.53 | -13624.38 | 1459.95 | 4.85% | 160.93 | 0.54% | -268.35 | -0.89% |
| 20251121 | 3.02 | -3.82% | -6702.54 | -11765.21 | -3689.85 | -10.53% | -2258.14 | -6.45% | -754.55 | -2.15% |
| 20251120 | 3.14 | -0.95% | -2059.37 | -11632.17 | -1066.55 | -4.58% | -400.22 | -1.72% | -592.60 | -2.55% |
| 20251119 | 3.17 | -3.65% | -10159.87 | -13805.62 | -5730.34 | -14.05% | -4574.06 | -11.22% | 144.53 | 0.35% |
| 20251118 | 3.29 | -2.95% | -10860.86 | -14768.53 | -4597.59 | -10.36% | -6383.56 | -14.38% | 120.29 | 0.27% |
| 20251117 | 3.39 | 1.50% | 7302.29 | -11674.16 | 3319.12 | 5.42% | 2288.97 | 3.74% | 1694.20 | 2.77% |
| 20251114 | 3.34 | 0.00% | -3883.91 | -11886.69 | -3556.81 | -5.31% | -2488.27 | -3.71% | 2161.17 | 3.23% |
| 20251113 | 3.34 | 1.21% | -165.11 | -6338.74 | -3240.00 | -3.65% | 1907.19 | 2.15% | 1167.70 | 1.32% |
| 20251112 | 3.30 | 0.00% | 148.58 | -5166.24 | -6693.25 | -4.02% | 4192.16 | 2.52% | 2649.67 | 1.59% |
| 20251111 | 3.30 | 10.00% | -9903.23 | 3222.41 | -1503.22 | -1.50% | -4430.07 | -4.41% | -3969.94 | -3.95% |
| 20251110 | 3.00 | 1.35% | 4918.09 | 4860.67 | 3106.59 | 13.72% | 868.46 | 3.84% | 943.04 | 4.17% |
| 20251107 | 2.96 | 0.68% | 2441.16 | 2515.46 | 1991.14 | 13.62% | 141.62 | 0.97% | 308.40 | 2.11% |
| 20251106 | 2.94 | -0.68% | -4755.98 | 2199.78 | -2067.50 | -15.22% | -2016.02 | -14.84% | -672.46 | -4.95% |
| 20251105 | 2.96 | 1.37% | 4055.35 | 3603.64 | 1695.40 | 8.60% | 423.30 | 2.15% | 1936.65 | 9.82% |
| 20251104 | 2.92 | 0.34% | 810.78 | 871.08 | 135.04 | 0.99% | -84.67 | -0.62% | 760.41 | 5.56% |
| 20251103 | 2.91 | 1.04% | 2012.35 | -366.34 | 761.38 | 5.32% | 460.10 | 3.22% | 790.87 | 5.53% |
| 20251031 | 2.88 | 0.70% | 782.90 | -2820.57 | 1675.46 | 12.25% | -422.97 | -3.09% | -469.59 | -3.43% |
| 20251030 | 2.86 | 0.00% | -1278.32 | -4594.62 | -663.64 | -4.41% | 2.58 | 0.02% | -617.26 | -4.10% |