最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
神州高铁历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 2.70 | 0.37% | -920.69 | 1074.50 | -789.43 | -6.09% | 3.80 | 0.03% | -135.06 | -1.04% |
| 20260430 | 2.69 | -0.37% | -864.76 | 1155.30 | -152.55 | -1.35% | -309.36 | -2.74% | -402.85 | -3.57% |
| 20260429 | 2.70 | 1.89% | 3664.30 | -1268.91 | 2864.55 | 21.46% | 552.39 | 4.14% | 247.36 | 1.85% |
| 20260428 | 2.65 | -0.38% | -1763.86 | -4773.71 | -802.65 | -9.99% | -621.01 | -7.73% | -340.20 | -4.23% |
| 20260427 | 2.66 | 0.00% | 9.89 | -5587.25 | -45.42 | -0.50% | 107.21 | 1.18% | -51.90 | -0.57% |
| 20260424 | 2.66 | -0.37% | -2002.84 | -4748.29 | -708.63 | -5.77% | -915.02 | -7.46% | -379.19 | -3.09% |
| 20260423 | 2.67 | -1.11% | -5552.25 | -4976.91 | -2576.76 | -19.40% | -1695.45 | -12.76% | -1280.04 | -9.64% |
| 20260422 | 2.70 | 0.00% | -2247.48 | -2243.63 | -640.25 | -6.20% | -1109.12 | -10.74% | -498.11 | -4.82% |
| 20260421 | 2.70 | -0.74% | -3093.16 | -5511.98 | -1616.19 | -13.53% | -917.85 | -7.68% | -559.12 | -4.68% |
| 20260420 | 2.72 | 0.37% | 1365.68 | -3006.50 | 793.54 | 5.02% | 531.37 | 3.36% | 40.77 | 0.26% |
| 20260417 | 2.71 | 0.37% | -341.22 | -4167.06 | -937.25 | -6.15% | -35.83 | -0.24% | 631.86 | 4.15% |
| 20260416 | 2.70 | 0.37% | 112.07 | -4445.60 | 156.52 | 1.02% | -157.61 | -1.03% | 113.16 | 0.74% |
| 20260415 | 2.69 | -1.47% | -6424.45 | -11450.59 | -3908.60 | -19.09% | -864.46 | -4.22% | -1651.39 | -8.07% |
| 20260414 | 2.73 | -0.36% | -2350.76 | -1539.59 | 889.29 | 4.29% | -1752.82 | -8.46% | -1487.23 | -7.18% |
| 20260413 | 2.74 | 0.00% | -1678.99 | -2804.63 | -367.02 | -1.79% | -1068.65 | -5.21% | -243.32 | -1.19% |
| 20260410 | 2.74 | 0.00% | -2660.85 | -16594.48 | -1215.79 | -4.44% | -1558.66 | -5.69% | 113.60 | 0.41% |
| 20260409 | 2.74 | -4.20% | -12110.65 | -19189.37 | -6848.47 | -17.20% | -3544.07 | -8.90% | -1718.11 | -4.31% |
| 20260408 | 2.86 | 4.38% | 10241.47 | -61724.38 | 6002.40 | 10.11% | 2373.78 | 4.00% | 1865.29 | 3.14% |
| 20260407 | 2.74 | -2.49% | -5893.99 | -62200.89 | -375.75 | -0.76% | -4723.21 | -9.51% | -795.03 | -1.60% |
| 20260403 | 2.81 | -9.94% | -19274.47 | -72232.99 | -14156.87 | -14.44% | -3366.36 | -3.43% | -1751.24 | -1.79% |
| 20260402 | 3.12 | -4.59% | -14693.35 | -57168.11 | -3810.68 | -2.71% | -4230.44 | -3.01% | -6652.23 | -4.73% |
| 20260401 | 3.27 | 0.00% | -50540.97 | -55402.03 | -49383.48 | -21.60% | -3454.76 | -1.51% | 2297.27 | 1.00% |
| 20260331 | 3.27 | 10.10% | 527.86 | -5098.18 | 5525.89 | 10.54% | -2846.18 | -5.43% | -2151.85 | -4.10% |
| 20260330 | 2.97 | 10.00% | -26837.27 | -9904.28 | -10407.85 | -26.46% | -10655.47 | -27.09% | -5773.95 | -14.68% |
| 20260327 | 2.70 | 1.12% | 926.85 | -3537.08 | 908.01 | 14.65% | -42.46 | -0.69% | 61.30 | 0.99% |
| 20260326 | 2.67 | -2.55% | -3130.66 | -6381.46 | -2044.60 | -20.17% | -677.98 | -6.69% | -408.08 | -4.03% |
| 20260325 | 2.74 | 2.24% | 1563.71 | -6535.86 | 920.37 | 8.05% | 605.08 | 5.29% | 38.26 | 0.33% |
| 20260324 | 2.68 | 4.28% | 2627.22 | -9467.84 | 719.79 | 6.51% | 723.00 | 6.54% | 1184.43 | 10.72% |
| 20260323 | 2.57 | -6.88% | -5185.19 | -12413.93 | -4040.65 | -24.32% | -498.07 | -3.00% | -646.47 | -3.89% |
| 20260320 | 2.76 | -2.13% | -4932.39 | -11748.27 | -1936.37 | -13.98% | -1129.84 | -8.16% | -1866.18 | -13.47% |
神州高铁历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 2.70 | 0.37% | -920.69 | 1074.50 | -789.43 | -6.09% | 3.80 | 0.03% | -135.06 | -1.04% |
| 20260430 | 2.69 | -0.37% | -864.76 | 1155.30 | -152.55 | -1.35% | -309.36 | -2.74% | -402.85 | -3.57% |
| 20260429 | 2.70 | 1.89% | 3664.30 | -1268.91 | 2864.55 | 21.46% | 552.39 | 4.14% | 247.36 | 1.85% |
| 20260428 | 2.65 | -0.38% | -1763.86 | -4773.71 | -802.65 | -9.99% | -621.01 | -7.73% | -340.20 | -4.23% |
| 20260427 | 2.66 | 0.00% | 9.89 | -5587.25 | -45.42 | -0.50% | 107.21 | 1.18% | -51.90 | -0.57% |
| 20260424 | 2.66 | -0.37% | -2002.84 | -4748.29 | -708.63 | -5.77% | -915.02 | -7.46% | -379.19 | -3.09% |
| 20260423 | 2.67 | -1.11% | -5552.25 | -4976.91 | -2576.76 | -19.40% | -1695.45 | -12.76% | -1280.04 | -9.64% |
| 20260422 | 2.70 | 0.00% | -2247.48 | -2243.63 | -640.25 | -6.20% | -1109.12 | -10.74% | -498.11 | -4.82% |
| 20260421 | 2.70 | -0.74% | -3093.16 | -5511.98 | -1616.19 | -13.53% | -917.85 | -7.68% | -559.12 | -4.68% |
| 20260420 | 2.72 | 0.37% | 1365.68 | -3006.50 | 793.54 | 5.02% | 531.37 | 3.36% | 40.77 | 0.26% |
| 20260417 | 2.71 | 0.37% | -341.22 | -4167.06 | -937.25 | -6.15% | -35.83 | -0.24% | 631.86 | 4.15% |
| 20260416 | 2.70 | 0.37% | 112.07 | -4445.60 | 156.52 | 1.02% | -157.61 | -1.03% | 113.16 | 0.74% |
| 20260415 | 2.69 | -1.47% | -6424.45 | -11450.59 | -3908.60 | -19.09% | -864.46 | -4.22% | -1651.39 | -8.07% |
| 20260414 | 2.73 | -0.36% | -2350.76 | -1539.59 | 889.29 | 4.29% | -1752.82 | -8.46% | -1487.23 | -7.18% |
| 20260413 | 2.74 | 0.00% | -1678.99 | -2804.63 | -367.02 | -1.79% | -1068.65 | -5.21% | -243.32 | -1.19% |
| 20260410 | 2.74 | 0.00% | -2660.85 | -16594.48 | -1215.79 | -4.44% | -1558.66 | -5.69% | 113.60 | 0.41% |
| 20260409 | 2.74 | -4.20% | -12110.65 | -19189.37 | -6848.47 | -17.20% | -3544.07 | -8.90% | -1718.11 | -4.31% |
| 20260408 | 2.86 | 4.38% | 10241.47 | -61724.38 | 6002.40 | 10.11% | 2373.78 | 4.00% | 1865.29 | 3.14% |
| 20260407 | 2.74 | -2.49% | -5893.99 | -62200.89 | -375.75 | -0.76% | -4723.21 | -9.51% | -795.03 | -1.60% |
| 20260403 | 2.81 | -9.94% | -19274.47 | -72232.99 | -14156.87 | -14.44% | -3366.36 | -3.43% | -1751.24 | -1.79% |
| 20260402 | 3.12 | -4.59% | -14693.35 | -57168.11 | -3810.68 | -2.71% | -4230.44 | -3.01% | -6652.23 | -4.73% |
| 20260401 | 3.27 | 0.00% | -50540.97 | -55402.03 | -49383.48 | -21.60% | -3454.76 | -1.51% | 2297.27 | 1.00% |
| 20260331 | 3.27 | 10.10% | 527.86 | -5098.18 | 5525.89 | 10.54% | -2846.18 | -5.43% | -2151.85 | -4.10% |
| 20260330 | 2.97 | 10.00% | -26837.27 | -9904.28 | -10407.85 | -26.46% | -10655.47 | -27.09% | -5773.95 | -14.68% |
| 20260327 | 2.70 | 1.12% | 926.85 | -3537.08 | 908.01 | 14.65% | -42.46 | -0.69% | 61.30 | 0.99% |
| 20260326 | 2.67 | -2.55% | -3130.66 | -6381.46 | -2044.60 | -20.17% | -677.98 | -6.69% | -408.08 | -4.03% |
| 20260325 | 2.74 | 2.24% | 1563.71 | -6535.86 | 920.37 | 8.05% | 605.08 | 5.29% | 38.26 | 0.33% |
| 20260324 | 2.68 | 4.28% | 2627.22 | -9467.84 | 719.79 | 6.51% | 723.00 | 6.54% | 1184.43 | 10.72% |
| 20260323 | 2.57 | -6.88% | -5185.19 | -12413.93 | -4040.65 | -24.32% | -498.07 | -3.00% | -646.47 | -3.89% |
| 20260320 | 2.76 | -2.13% | -4932.39 | -11748.27 | -1936.37 | -13.98% | -1129.84 | -8.16% | -1866.18 | -13.47% |