最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高新发展历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 50.08 | -6.13% | -12279.98 | -3079.21 | -5058.56 | -10.24% | -4840.95 | -9.80% | -2380.47 | -4.82% |
| 20260319 | 53.35 | -0.11% | 2936.47 | 3613.54 | 3846.91 | 8.09% | -1059.53 | -2.23% | 149.09 | 0.31% |
| 20260318 | 53.41 | 0.77% | 1606.47 | -3048.67 | -885.51 | -2.38% | 686.96 | 1.85% | 1805.02 | 4.86% |
| 20260317 | 53.00 | -3.57% | -13456.72 | -2528.29 | -4505.52 | -9.26% | -4924.54 | -10.12% | -4026.66 | -8.28% |
| 20260316 | 54.96 | 2.44% | 3661.88 | 1830.80 | 3523.47 | 6.07% | 1074.20 | 1.85% | -935.79 | -1.61% |
| 20260313 | 53.65 | -0.67% | 1995.93 | 934.32 | 1634.19 | 2.96% | -167.75 | -0.30% | 529.49 | 0.96% |
| 20260312 | 54.01 | -2.60% | -6236.99 | -7316.94 | -2815.30 | -4.34% | -2847.74 | -4.39% | -573.95 | -0.88% |
| 20260311 | 55.45 | 0.60% | -3185.40 | -5714.78 | -365.13 | -0.43% | -1675.73 | -1.97% | -1144.54 | -1.35% |
| 20260310 | 55.12 | 1.03% | 626.00 | -6326.41 | -146.43 | -0.20% | 2312.66 | 3.23% | -1540.23 | -2.15% |
| 20260309 | 54.56 | 0.09% | 5341.58 | -11422.49 | 2626.99 | 3.29% | 1975.87 | 2.47% | 738.72 | 0.92% |
| 20260306 | 54.51 | 0.53% | -10160.02 | -10627.34 | -6617.07 | -8.62% | -1698.43 | -2.21% | -1844.52 | -2.40% |
| 20260305 | 54.22 | -1.58% | -12132.61 | 10172.93 | -1213.14 | -1.23% | -5746.78 | -5.82% | -5172.69 | -5.24% |
| 20260304 | 55.09 | 1.32% | -4623.25 | 10394.43 | -976.76 | -1.18% | -426.69 | -0.52% | -3219.80 | -3.89% |
| 20260303 | 54.37 | -4.75% | -11247.73 | 2151.68 | -5242.51 | -6.09% | -3581.09 | -4.16% | -2424.13 | -2.82% |
| 20260302 | 57.08 | -0.40% | -947.45 | -3934.22 | 3422.14 | 2.74% | -5702.87 | -4.57% | 1333.28 | 1.07% |
| 20260227 | 57.31 | 10.00% | 14673.23 | -362.08 | 14183.20 | 11.15% | 1565.28 | 1.23% | -1075.25 | -0.85% |
| 20260226 | 52.10 | 0.77% | -6971.88 | 4346.66 | -991.64 | -1.24% | -1270.67 | -1.59% | -4709.57 | -5.91% |
| 20260225 | 51.70 | -1.86% | -14317.53 | 8357.00 | -9219.51 | -13.79% | -2846.61 | -4.26% | -2251.41 | -3.37% |
| 20260224 | 52.68 | -6.10% | -18222.85 | 18796.60 | -11328.41 | -10.55% | -6572.59 | -6.12% | -321.85 | -0.30% |
| 20260213 | 56.10 | 0.45% | 5587.27 | 35125.63 | 6994.28 | 5.99% | -1860.70 | -1.59% | 453.69 | 0.39% |
| 20260212 | 55.85 | 10.01% | 101.19 | 28391.55 | 18891.94 | 12.38% | -12706.09 | -8.33% | -6084.66 | -3.99% |
| 20260211 | 50.77 | 0.49% | 3645.89 | 8151.39 | 3018.70 | 11.18% | 1278.81 | 4.73% | -651.62 | -2.41% |
| 20260210 | 50.52 | 1.06% | -950.22 | 2545.16 | 1220.09 | 3.70% | -1505.90 | -4.57% | -664.41 | -2.02% |
| 20260209 | 49.99 | 4.49% | 11612.98 | 2684.86 | 5000.62 | 12.67% | 3021.05 | 7.66% | 3591.31 | 9.10% |
| 20260206 | 47.84 | -1.05% | 2149.64 | -4022.90 | 260.20 | 1.22% | 977.85 | 4.58% | 911.59 | 4.27% |
| 20260205 | 48.35 | -3.59% | -5827.57 | -2797.57 | -1348.22 | -5.99% | -2979.96 | -13.25% | -1499.39 | -6.66% |
| 20260204 | 50.15 | -0.87% | -5655.99 | -6214.33 | -2587.53 | -8.24% | -1522.09 | -4.85% | -1546.37 | -4.93% |
| 20260203 | 50.59 | 1.57% | 4785.45 | -8599.52 | 1359.79 | 4.78% | 1513.76 | 5.33% | 1911.90 | 6.73% |
| 20260202 | 49.81 | -1.76% | -7530.98 | 1271.78 | -1707.14 | -5.23% | -3063.88 | -9.38% | -2759.96 | -8.45% |
| 20260130 | 50.70 | 1.16% | 1867.82 | 1452.23 | 1485.53 | 3.96% | 417.04 | 1.11% | -34.75 | -0.09% |
高新发展历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 50.08 | -6.13% | -12279.98 | -3079.21 | -5058.56 | -10.24% | -4840.95 | -9.80% | -2380.47 | -4.82% |
| 20260319 | 53.35 | -0.11% | 2936.47 | 3613.54 | 3846.91 | 8.09% | -1059.53 | -2.23% | 149.09 | 0.31% |
| 20260318 | 53.41 | 0.77% | 1606.47 | -3048.67 | -885.51 | -2.38% | 686.96 | 1.85% | 1805.02 | 4.86% |
| 20260317 | 53.00 | -3.57% | -13456.72 | -2528.29 | -4505.52 | -9.26% | -4924.54 | -10.12% | -4026.66 | -8.28% |
| 20260316 | 54.96 | 2.44% | 3661.88 | 1830.80 | 3523.47 | 6.07% | 1074.20 | 1.85% | -935.79 | -1.61% |
| 20260313 | 53.65 | -0.67% | 1995.93 | 934.32 | 1634.19 | 2.96% | -167.75 | -0.30% | 529.49 | 0.96% |
| 20260312 | 54.01 | -2.60% | -6236.99 | -7316.94 | -2815.30 | -4.34% | -2847.74 | -4.39% | -573.95 | -0.88% |
| 20260311 | 55.45 | 0.60% | -3185.40 | -5714.78 | -365.13 | -0.43% | -1675.73 | -1.97% | -1144.54 | -1.35% |
| 20260310 | 55.12 | 1.03% | 626.00 | -6326.41 | -146.43 | -0.20% | 2312.66 | 3.23% | -1540.23 | -2.15% |
| 20260309 | 54.56 | 0.09% | 5341.58 | -11422.49 | 2626.99 | 3.29% | 1975.87 | 2.47% | 738.72 | 0.92% |
| 20260306 | 54.51 | 0.53% | -10160.02 | -10627.34 | -6617.07 | -8.62% | -1698.43 | -2.21% | -1844.52 | -2.40% |
| 20260305 | 54.22 | -1.58% | -12132.61 | 10172.93 | -1213.14 | -1.23% | -5746.78 | -5.82% | -5172.69 | -5.24% |
| 20260304 | 55.09 | 1.32% | -4623.25 | 10394.43 | -976.76 | -1.18% | -426.69 | -0.52% | -3219.80 | -3.89% |
| 20260303 | 54.37 | -4.75% | -11247.73 | 2151.68 | -5242.51 | -6.09% | -3581.09 | -4.16% | -2424.13 | -2.82% |
| 20260302 | 57.08 | -0.40% | -947.45 | -3934.22 | 3422.14 | 2.74% | -5702.87 | -4.57% | 1333.28 | 1.07% |
| 20260227 | 57.31 | 10.00% | 14673.23 | -362.08 | 14183.20 | 11.15% | 1565.28 | 1.23% | -1075.25 | -0.85% |
| 20260226 | 52.10 | 0.77% | -6971.88 | 4346.66 | -991.64 | -1.24% | -1270.67 | -1.59% | -4709.57 | -5.91% |
| 20260225 | 51.70 | -1.86% | -14317.53 | 8357.00 | -9219.51 | -13.79% | -2846.61 | -4.26% | -2251.41 | -3.37% |
| 20260224 | 52.68 | -6.10% | -18222.85 | 18796.60 | -11328.41 | -10.55% | -6572.59 | -6.12% | -321.85 | -0.30% |
| 20260213 | 56.10 | 0.45% | 5587.31 | 35125.63 | 6994.28 | 5.99% | -1860.70 | -1.59% | 453.73 | 0.39% |
| 20260212 | 55.85 | 10.01% | 101.19 | 28391.55 | 18891.94 | 12.38% | -12706.09 | -8.33% | -6084.66 | -3.99% |
| 20260211 | 50.77 | 0.49% | 3645.89 | 8151.39 | 3018.70 | 11.18% | 1278.81 | 4.73% | -651.62 | -2.41% |
| 20260210 | 50.52 | 1.06% | -950.22 | 2545.16 | 1220.09 | 3.70% | -1505.90 | -4.57% | -664.41 | -2.02% |
| 20260209 | 49.99 | 4.49% | 11612.98 | 2684.86 | 5000.62 | 12.67% | 3021.05 | 7.66% | 3591.31 | 9.10% |
| 20260206 | 47.84 | -1.05% | 2149.64 | -4022.90 | 260.20 | 1.22% | 977.85 | 4.58% | 911.59 | 4.27% |
| 20260205 | 48.35 | -3.59% | -5827.57 | -2797.57 | -1348.22 | -5.99% | -2979.96 | -13.25% | -1499.39 | -6.66% |
| 20260204 | 50.15 | -0.87% | -5655.99 | -6214.33 | -2587.53 | -8.24% | -1522.09 | -4.85% | -1546.37 | -4.93% |
| 20260203 | 50.59 | 1.57% | 4785.45 | -8599.52 | 1359.79 | 4.78% | 1513.76 | 5.33% | 1911.90 | 6.73% |
| 20260202 | 49.81 | -1.76% | -7530.98 | 1271.78 | -1707.14 | -5.23% | -3063.88 | -9.38% | -2759.96 | -8.45% |
| 20260130 | 50.70 | 1.16% | 1867.82 | 1452.23 | 1485.53 | 3.96% | 417.04 | 1.11% | -34.75 | -0.09% |