最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高新发展历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 42.38 | -1.00% | 749.65 | -119.39 | 606.38 | 6.87% | 49.66 | 0.56% | 93.61 | 1.06% |
| 20251209 | 42.81 | -1.25% | -3539.46 | -1982.96 | -1572.98 | -8.00% | -867.52 | -4.41% | -1098.96 | -5.59% |
| 20251208 | 43.35 | 0.74% | -414.99 | -1976.53 | 279.52 | 1.66% | -77.39 | -0.46% | -617.12 | -3.67% |
| 20251205 | 43.03 | 1.01% | 2065.10 | -2492.54 | 686.28 | 5.11% | 441.53 | 3.29% | 937.29 | 6.98% |
| 20251204 | 42.60 | -0.56% | 699.34 | -1733.71 | -118.59 | -0.94% | -105.73 | -0.83% | 923.66 | 7.29% |
| 20251203 | 42.84 | -1.74% | -3040.63 | -1163.56 | -1257.19 | -8.13% | -1369.55 | -8.86% | -413.89 | -2.68% |
| 20251202 | 43.60 | -2.35% | -4925.00 | 68.93 | -1566.55 | -10.01% | -1831.93 | -11.71% | -1526.52 | -9.75% |
| 20251201 | 44.65 | 0.02% | -662.72 | 2170.54 | -236.49 | -1.21% | 136.86 | 0.70% | -563.09 | -2.89% |
| 20251128 | 44.64 | 1.89% | 3375.91 | 3569.37 | 1445.11 | 7.79% | 1536.26 | 8.28% | 394.54 | 2.13% |
| 20251127 | 43.81 | -0.32% | 1166.89 | 3905.25 | 451.56 | 3.05% | 4.65 | 0.03% | 710.68 | 4.80% |
| 20251126 | 43.95 | -0.75% | -2063.30 | 2089.87 | -24.70 | -0.11% | -797.68 | -3.54% | -1240.92 | -5.51% |
| 20251125 | 44.28 | 1.40% | 1195.07 | 1479.19 | 535.06 | 2.42% | 491.38 | 2.23% | 168.63 | 0.76% |
| 20251124 | 43.67 | 1.79% | 5005.99 | 176.10 | 1162.34 | 5.35% | 975.14 | 4.49% | 2868.51 | 13.19% |
| 20251121 | 42.90 | -3.44% | 2509.95 | -588.21 | 1780.99 | 7.18% | -679.32 | -2.74% | 1408.28 | 5.68% |
| 20251120 | 44.43 | -0.38% | -224.24 | -2068.58 | -1363.82 | -6.31% | 395.75 | 1.83% | 743.83 | 3.44% |
| 20251119 | 44.60 | -2.47% | -1702.81 | 2186.96 | -635.38 | -2.95% | -1106.37 | -5.14% | 38.94 | 0.18% |
| 20251118 | 45.73 | -0.76% | -1034.92 | 1988.94 | -768.03 | -4.20% | -431.76 | -2.36% | 164.87 | 0.90% |
| 20251117 | 46.08 | 1.52% | 995.97 | -474.74 | 398.03 | 1.98% | 879.08 | 4.38% | -281.14 | -1.40% |
| 20251114 | 45.39 | -0.61% | -148.32 | 1317.38 | 300.62 | 1.62% | -367.10 | -1.98% | -81.84 | -0.44% |
| 20251113 | 45.67 | 0.84% | 3516.44 | -3746.60 | 2891.72 | 13.70% | 428.92 | 2.03% | 195.80 | 0.93% |
| 20251112 | 45.29 | -2.22% | 1222.00 | -6517.10 | -833.40 | -3.10% | -298.64 | -1.11% | 2354.04 | 8.77% |
| 20251111 | 46.32 | -2.03% | -4444.25 | -6084.16 | -3231.71 | -12.28% | -850.18 | -3.23% | -362.36 | -1.38% |
| 20251110 | 47.28 | 0.47% | 3701.03 | -9038.45 | 2190.15 | 9.57% | -196.77 | -0.86% | 1707.65 | 7.46% |
| 20251107 | 47.06 | -2.00% | -6793.41 | -9634.28 | -4763.36 | -14.77% | -2386.63 | -7.40% | 356.58 | 1.11% |
| 20251106 | 48.02 | 0.46% | -1413.27 | -2430.61 | 121.22 | 0.53% | -976.18 | -4.29% | -558.31 | -2.45% |
| 20251105 | 47.80 | -1.50% | 394.80 | -4945.79 | -400.46 | -1.76% | -62.76 | -0.28% | 858.02 | 3.76% |
| 20251104 | 48.53 | -3.15% | -7568.90 | -11906.48 | -6186.00 | -16.63% | -1788.87 | -4.81% | 405.97 | 1.09% |
| 20251103 | 50.11 | 0.24% | -18.03 | 4253.89 | 1594.32 | 5.47% | -980.26 | -3.37% | -632.09 | -2.17% |
| 20251031 | 49.99 | 0.34% | 1260.77 | 4178.21 | 2440.31 | 8.27% | -835.44 | -2.83% | -344.10 | -1.17% |
| 20251030 | 49.82 | -1.58% | -3146.73 | 2908.15 | -2393.96 | -6.26% | -782.33 | -2.05% | 29.56 | 0.08% |
高新发展历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 42.86 | 0.12% | 1686.78 | 350.28 | 1076.05 | 6.67% | 209.00 | 1.30% | 401.73 | 2.49% |
| 20251209 | 42.81 | -1.25% | -3539.46 | -1982.96 | -1572.98 | -8.00% | -867.52 | -4.41% | -1098.96 | -5.59% |
| 20251208 | 43.35 | 0.74% | -414.99 | -1976.53 | 279.52 | 1.66% | -77.39 | -0.46% | -617.12 | -3.67% |
| 20251205 | 43.03 | 1.01% | 2065.10 | -2492.54 | 686.28 | 5.11% | 441.53 | 3.29% | 937.29 | 6.98% |
| 20251204 | 42.60 | -0.56% | 699.34 | -1733.71 | -118.59 | -0.94% | -105.73 | -0.83% | 923.66 | 7.29% |
| 20251203 | 42.84 | -1.74% | -3040.63 | -1163.56 | -1257.19 | -8.13% | -1369.55 | -8.86% | -413.89 | -2.68% |
| 20251202 | 43.60 | -2.35% | -4925.00 | 68.93 | -1566.55 | -10.01% | -1831.93 | -11.71% | -1526.52 | -9.75% |
| 20251201 | 44.65 | 0.02% | -662.72 | 2170.54 | -236.49 | -1.21% | 136.86 | 0.70% | -563.09 | -2.89% |
| 20251128 | 44.64 | 1.89% | 3375.91 | 3569.37 | 1445.11 | 7.79% | 1536.26 | 8.28% | 394.54 | 2.13% |
| 20251127 | 43.81 | -0.32% | 1166.89 | 3905.25 | 451.56 | 3.05% | 4.65 | 0.03% | 710.68 | 4.80% |
| 20251126 | 43.95 | -0.75% | -2063.30 | 2089.87 | -24.70 | -0.11% | -797.68 | -3.54% | -1240.92 | -5.51% |
| 20251125 | 44.28 | 1.40% | 1195.07 | 1479.19 | 535.06 | 2.42% | 491.38 | 2.23% | 168.63 | 0.76% |
| 20251124 | 43.67 | 1.79% | 5005.99 | 176.10 | 1162.34 | 5.35% | 975.14 | 4.49% | 2868.51 | 13.19% |
| 20251121 | 42.90 | -3.44% | 2509.95 | -588.21 | 1780.99 | 7.18% | -679.32 | -2.74% | 1408.28 | 5.68% |
| 20251120 | 44.43 | -0.38% | -224.24 | -2068.58 | -1363.82 | -6.31% | 395.75 | 1.83% | 743.83 | 3.44% |
| 20251119 | 44.60 | -2.47% | -1702.81 | 2186.96 | -635.38 | -2.95% | -1106.37 | -5.14% | 38.94 | 0.18% |
| 20251118 | 45.73 | -0.76% | -1034.92 | 1988.94 | -768.03 | -4.20% | -431.76 | -2.36% | 164.87 | 0.90% |
| 20251117 | 46.08 | 1.52% | 995.97 | -474.74 | 398.03 | 1.98% | 879.08 | 4.38% | -281.14 | -1.40% |
| 20251114 | 45.39 | -0.61% | -148.32 | 1317.38 | 300.62 | 1.62% | -367.10 | -1.98% | -81.84 | -0.44% |
| 20251113 | 45.67 | 0.84% | 3516.44 | -3746.60 | 2891.72 | 13.70% | 428.92 | 2.03% | 195.80 | 0.93% |
| 20251112 | 45.29 | -2.22% | 1222.00 | -6517.10 | -833.40 | -3.10% | -298.64 | -1.11% | 2354.04 | 8.77% |
| 20251111 | 46.32 | -2.03% | -4444.25 | -6084.16 | -3231.71 | -12.28% | -850.18 | -3.23% | -362.36 | -1.38% |
| 20251110 | 47.28 | 0.47% | 3701.03 | -9038.45 | 2190.15 | 9.57% | -196.77 | -0.86% | 1707.65 | 7.46% |
| 20251107 | 47.06 | -2.00% | -6793.41 | -9634.28 | -4763.36 | -14.77% | -2386.63 | -7.40% | 356.58 | 1.11% |
| 20251106 | 48.02 | 0.46% | -1413.27 | -2430.61 | 121.22 | 0.53% | -976.18 | -4.29% | -558.31 | -2.45% |
| 20251105 | 47.80 | -1.50% | 394.80 | -4945.79 | -400.46 | -1.76% | -62.76 | -0.28% | 858.02 | 3.76% |
| 20251104 | 48.53 | -3.15% | -7568.90 | -11906.48 | -6186.00 | -16.63% | -1788.87 | -4.81% | 405.97 | 1.09% |
| 20251103 | 50.11 | 0.24% | -18.03 | 4253.89 | 1594.32 | 5.47% | -980.26 | -3.37% | -632.09 | -2.17% |
| 20251031 | 49.99 | 0.34% | 1260.77 | 4178.21 | 2440.31 | 8.27% | -835.44 | -2.83% | -344.10 | -1.17% |
| 20251030 | 49.82 | -1.58% | -3146.73 | 2908.15 | -2393.96 | -6.26% | -782.33 | -2.05% | 29.56 | 0.08% |