最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
高新发展历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 66.11 | -0.11% | 8219.29 | 12034.59 | 823.95 | 0.40% | 6865.42 | 3.30% | 529.92 | 0.25% |
| 20260430 | 66.18 | 10.01% | -704.98 | 12574.55 | 8938.73 | 7.63% | -3559.21 | -3.04% | -6084.50 | -5.19% |
| 20260429 | 60.16 | -2.31% | -251.62 | 17028.58 | 558.02 | 0.85% | -2440.07 | -3.72% | 1630.43 | 2.49% |
| 20260428 | 61.58 | -1.82% | -3108.18 | 18637.17 | -305.93 | -0.36% | -4131.58 | -4.86% | 1329.33 | 1.56% |
| 20260427 | 62.72 | -1.71% | 188.33 | 18358.82 | 2019.82 | 1.63% | -637.46 | -0.51% | -1194.03 | -0.96% |
| 20260424 | 63.81 | 0.76% | -2477.61 | 8807.97 | 1363.91 | 1.13% | -2976.57 | -2.46% | -864.95 | -0.71% |
| 20260423 | 63.33 | 4.68% | 22473.31 | 9500.66 | 13392.76 | 10.04% | 8191.80 | 6.14% | 888.75 | 0.67% |
| 20260422 | 60.50 | 1.61% | 5261.01 | 1391.28 | 2166.61 | 3.80% | 2854.00 | 5.01% | 240.40 | 0.42% |
| 20260421 | 59.54 | -0.77% | -875.16 | 3726.71 | -584.28 | -1.00% | -2661.69 | -4.55% | 2370.81 | 4.05% |
| 20260420 | 60.00 | -1.94% | -9221.84 | 5190.62 | -7531.03 | -7.34% | -6953.90 | -6.77% | 5263.09 | 5.13% |
| 20260417 | 61.19 | 4.67% | -1367.03 | 14665.02 | 2056.60 | 1.29% | -4413.47 | -2.76% | 989.84 | 0.62% |
| 20260416 | 58.46 | 1.09% | 5613.44 | 19697.81 | 5283.38 | 10.63% | 381.42 | 0.77% | -51.36 | -0.10% |
| 20260415 | 57.83 | 1.76% | 10156.54 | 23053.33 | 4502.04 | 5.50% | 2745.18 | 3.35% | 2909.32 | 3.55% |
| 20260414 | 56.83 | 1.63% | 2069.21 | 27547.12 | 879.63 | 1.37% | -373.76 | -0.58% | 1563.34 | 2.44% |
| 20260413 | 55.92 | -0.97% | 5735.37 | 29401.11 | 1943.37 | 3.06% | -462.74 | -0.73% | 4254.74 | 6.71% |
| 20260410 | 56.47 | 1.75% | 10539.09 | 27673.63 | 7089.39 | 10.10% | 702.98 | 1.00% | 2746.72 | 3.92% |
| 20260409 | 55.50 | 2.63% | 11918.88 | 18310.61 | 8638.90 | 11.07% | 1483.50 | 1.90% | 1796.48 | 2.30% |
| 20260408 | 54.08 | 7.92% | 18453.33 | 10717.60 | 8995.83 | 12.50% | 2897.01 | 4.03% | 6560.49 | 9.12% |
| 20260407 | 50.11 | 1.77% | 3396.08 | -1659.06 | 2733.62 | 9.48% | 720.05 | 2.50% | -57.59 | -0.20% |
| 20260403 | 49.24 | -1.60% | -769.72 | 2921.21 | 215.89 | 0.76% | -346.63 | -1.22% | -638.98 | -2.25% |
| 20260402 | 50.04 | -2.83% | -5879.10 | 6386.50 | -2273.63 | -9.16% | -2728.24 | -10.99% | -877.23 | -3.53% |
| 20260401 | 51.50 | 1.46% | 530.45 | 6332.41 | 1045.89 | 3.90% | -216.39 | -0.81% | -299.05 | -1.12% |
| 20260331 | 50.76 | -2.20% | -5431.58 | 6712.19 | -3380.83 | -9.73% | -1732.78 | -4.99% | -317.97 | -0.91% |
| 20260330 | 51.90 | 5.92% | 11466.07 | 14618.46 | 7313.89 | 10.21% | 1739.15 | 2.43% | 2413.03 | 3.37% |
| 20260327 | 49.00 | 1.18% | 4481.95 | 9047.03 | 3681.18 | 13.49% | 1060.94 | 3.89% | -260.17 | -0.95% |
| 20260326 | 48.43 | -3.72% | -7288.91 | 307.29 | -2327.72 | -8.51% | -3612.38 | -13.21% | -1348.81 | -4.93% |
| 20260325 | 50.30 | 0.54% | -805.54 | 6481.92 | 1425.67 | 4.70% | -1537.48 | -5.07% | -693.73 | -2.29% |
| 20260324 | 50.03 | 4.01% | 6108.18 | 4170.74 | 4525.44 | 11.89% | 1189.15 | 3.12% | 393.59 | 1.03% |
| 20260323 | 48.10 | -3.95% | 2065.14 | -4860.22 | 1742.46 | 4.30% | -289.57 | -0.71% | 612.25 | 1.51% |
| 20260320 | 50.08 | -6.13% | -12279.98 | -3079.21 | -5058.56 | -10.24% | -4840.95 | -9.80% | -2380.47 | -4.82% |
高新发展历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 66.11 | -0.11% | 8219.29 | 12034.59 | 823.95 | 0.40% | 6865.42 | 3.30% | 529.92 | 0.25% |
| 20260430 | 66.18 | 10.01% | -704.98 | 12574.55 | 8938.73 | 7.63% | -3559.21 | -3.04% | -6084.50 | -5.19% |
| 20260429 | 60.16 | -2.31% | -251.62 | 17028.58 | 558.02 | 0.85% | -2440.07 | -3.72% | 1630.43 | 2.49% |
| 20260428 | 61.58 | -1.82% | -3108.18 | 18637.17 | -305.93 | -0.36% | -4131.58 | -4.86% | 1329.33 | 1.56% |
| 20260427 | 62.72 | -1.71% | 188.33 | 18358.82 | 2019.82 | 1.63% | -637.46 | -0.51% | -1194.03 | -0.96% |
| 20260424 | 63.81 | 0.76% | -2477.61 | 8807.97 | 1363.91 | 1.13% | -2976.57 | -2.46% | -864.95 | -0.71% |
| 20260423 | 63.33 | 4.68% | 22473.31 | 9500.66 | 13392.76 | 10.04% | 8191.80 | 6.14% | 888.75 | 0.67% |
| 20260422 | 60.50 | 1.61% | 5261.01 | 1391.28 | 2166.61 | 3.80% | 2854.00 | 5.01% | 240.40 | 0.42% |
| 20260421 | 59.54 | -0.77% | -875.16 | 3726.71 | -584.28 | -1.00% | -2661.69 | -4.55% | 2370.81 | 4.05% |
| 20260420 | 60.00 | -1.94% | -9221.84 | 5190.62 | -7531.03 | -7.34% | -6953.90 | -6.77% | 5263.09 | 5.13% |
| 20260417 | 61.19 | 4.67% | -1367.03 | 14665.02 | 2056.60 | 1.29% | -4413.47 | -2.76% | 989.84 | 0.62% |
| 20260416 | 58.46 | 1.09% | 5613.44 | 19697.81 | 5283.38 | 10.63% | 381.42 | 0.77% | -51.36 | -0.10% |
| 20260415 | 57.83 | 1.76% | 10156.54 | 23053.33 | 4502.04 | 5.50% | 2745.18 | 3.35% | 2909.32 | 3.55% |
| 20260414 | 56.83 | 1.63% | 2069.21 | 27547.12 | 879.63 | 1.37% | -373.76 | -0.58% | 1563.34 | 2.44% |
| 20260413 | 55.92 | -0.97% | 5735.37 | 29401.11 | 1943.37 | 3.06% | -462.74 | -0.73% | 4254.74 | 6.71% |
| 20260410 | 56.47 | 1.75% | 10539.09 | 27673.63 | 7089.39 | 10.10% | 702.98 | 1.00% | 2746.72 | 3.92% |
| 20260409 | 55.50 | 2.63% | 11918.88 | 18310.61 | 8638.90 | 11.07% | 1483.50 | 1.90% | 1796.48 | 2.30% |
| 20260408 | 54.08 | 7.92% | 18453.33 | 10717.60 | 8995.83 | 12.50% | 2897.01 | 4.03% | 6560.49 | 9.12% |
| 20260407 | 50.11 | 1.77% | 3396.08 | -1659.06 | 2733.62 | 9.48% | 720.05 | 2.50% | -57.59 | -0.20% |
| 20260403 | 49.24 | -1.60% | -769.72 | 2921.21 | 215.89 | 0.76% | -346.63 | -1.22% | -638.98 | -2.25% |
| 20260402 | 50.04 | -2.83% | -5879.10 | 6386.50 | -2273.63 | -9.16% | -2728.24 | -10.99% | -877.23 | -3.53% |
| 20260401 | 51.50 | 1.46% | 530.45 | 6332.41 | 1045.89 | 3.90% | -216.39 | -0.81% | -299.05 | -1.12% |
| 20260331 | 50.76 | -2.20% | -5431.58 | 6712.19 | -3380.83 | -9.73% | -1732.78 | -4.99% | -317.97 | -0.91% |
| 20260330 | 51.90 | 5.92% | 11466.07 | 14618.46 | 7313.89 | 10.21% | 1739.15 | 2.43% | 2413.03 | 3.37% |
| 20260327 | 49.00 | 1.18% | 4481.95 | 9047.03 | 3681.18 | 13.49% | 1060.94 | 3.89% | -260.17 | -0.95% |
| 20260326 | 48.43 | -3.72% | -7288.91 | 307.29 | -2327.72 | -8.51% | -3612.38 | -13.21% | -1348.81 | -4.93% |
| 20260325 | 50.30 | 0.54% | -805.54 | 6481.92 | 1425.67 | 4.70% | -1537.48 | -5.07% | -693.73 | -2.29% |
| 20260324 | 50.03 | 4.01% | 6108.18 | 4170.74 | 4525.44 | 11.89% | 1189.15 | 3.12% | 393.59 | 1.03% |
| 20260323 | 48.10 | -3.95% | 2065.14 | -4860.22 | 1742.46 | 4.30% | -289.57 | -0.71% | 612.25 | 1.51% |
| 20260320 | 50.08 | -6.13% | -12279.98 | -3079.21 | -5058.56 | -10.24% | -4840.95 | -9.80% | -2380.47 | -4.82% |