最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中兴商业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 6.43 | -0.31% | -1147.18 | -466.56 | 67.83 | 0.45% | -1349.25 | -8.85% | 134.24 | 0.88% |
| 20251209 | 6.45 | 1.57% | 1032.96 | -1251.88 | -82.60 | -0.37% | 1373.98 | 6.17% | -258.42 | -1.16% |
| 20251208 | 6.35 | 0.95% | -504.75 | -1707.75 | -107.17 | -1.09% | -381.37 | -3.87% | -16.21 | -0.16% |
| 20251205 | 6.29 | -0.16% | 692.02 | -2959.11 | 92.42 | 0.84% | 305.39 | 2.77% | 294.21 | 2.67% |
| 20251204 | 6.30 | -2.63% | -2013.41 | 765.49 | -437.04 | -3.56% | -1221.73 | -9.94% | -354.64 | -2.89% |
| 20251203 | 6.47 | -2.27% | -4402.89 | 723.49 | -717.49 | -3.23% | -2562.73 | -11.55% | -1122.67 | -5.06% |
| 20251202 | 6.62 | -0.60% | -3020.51 | 1740.79 | -538.47 | -2.49% | -1574.08 | -7.27% | -907.96 | -4.19% |
| 20251201 | 6.66 | 0.91% | -672.14 | 2791.09 | -1358.53 | -3.90% | -46.66 | -0.13% | 733.05 | 2.11% |
| 20251128 | 6.60 | 4.93% | 7817.73 | 4184.35 | 3817.02 | 9.19% | 4373.02 | 10.52% | -372.31 | -0.90% |
| 20251127 | 6.29 | -3.23% | -2214.67 | -402.95 | -479.04 | -2.17% | -516.66 | -2.34% | -1218.97 | -5.51% |
| 20251126 | 6.50 | 6.56% | 1495.44 | -311.13 | 299.81 | 2.84% | 1148.20 | 10.86% | 47.43 | 0.45% |
| 20251125 | 6.10 | 2.35% | 380.04 | -133.31 | 511.83 | 8.22% | -1.99 | -0.03% | -129.80 | -2.08% |
| 20251124 | 5.96 | 1.02% | -46.69 | -797.20 | 34.73 | 0.61% | -114.10 | -1.99% | 32.68 | 0.57% |
| 20251121 | 5.90 | -3.75% | -921.33 | -1242.35 | -770.28 | -7.35% | -611.33 | -5.83% | 460.28 | 4.39% |
| 20251120 | 6.13 | -3.16% | -2233.10 | -772.70 | -387.22 | -2.93% | -982.56 | -7.43% | -863.32 | -6.53% |
| 20251119 | 6.33 | 2.10% | 800.95 | 846.78 | 477.63 | 4.56% | 554.57 | 5.30% | -231.25 | -2.21% |
| 20251118 | 6.20 | -0.96% | -507.14 | 271.06 | -152.06 | -2.56% | -367.28 | -6.19% | 12.20 | 0.21% |
| 20251117 | 6.26 | 0.48% | 661.15 | 276.02 | -410.42 | -5.59% | 315.20 | 4.29% | 756.37 | 10.30% |
| 20251114 | 6.23 | 0.16% | 178.07 | 329.56 | -300.63 | -4.42% | 239.69 | 3.52% | 239.01 | 3.51% |
| 20251113 | 6.22 | 2.30% | 1575.17 | 581.89 | 1232.26 | 13.61% | -28.23 | -0.31% | 371.14 | 4.10% |
| 20251112 | 6.08 | -0.16% | -492.21 | -794.99 | -98.09 | -1.48% | -227.08 | -3.44% | -167.04 | -2.53% |
| 20251111 | 6.09 | 1.50% | 1804.43 | -384.63 | -147.10 | -2.20% | 780.68 | 11.65% | 1170.85 | 17.47% |
| 20251110 | 6.00 | 1.52% | 152.29 | -12.67 | -356.88 | -7.41% | 251.79 | 5.23% | 257.38 | 5.34% |
| 20251107 | 5.91 | -0.34% | -170.55 | 204.29 | -48.30 | -1.35% | -36.82 | -1.03% | -85.43 | -2.39% |
| 20251106 | 5.93 | -0.67% | -373.69 | 673.19 | -144.62 | -3.15% | 37.25 | 0.81% | -266.32 | -5.80% |
| 20251105 | 5.97 | 0.67% | 843.43 | 843.65 | 312.27 | 5.96% | 256.69 | 4.90% | 274.47 | 5.24% |
| 20251104 | 5.93 | 1.02% | 442.48 | 463.14 | 224.86 | 4.69% | -26.14 | -0.54% | 243.76 | 5.08% |
| 20251103 | 5.87 | 1.03% | 428.72 | 375.04 | -139.92 | -2.64% | 384.87 | 7.26% | 183.77 | 3.47% |
| 20251031 | 5.81 | 1.22% | 734.33 | 350.51 | 420.60 | 9.87% | -134.03 | -3.15% | 447.76 | 10.51% |
| 20251030 | 5.74 | -0.69% | 365.73 | -53.99 | 25.84 | 0.67% | -88.62 | -2.30% | 428.51 | 11.10% |
中兴商业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 6.44 | -0.16% | -921.07 | -541.37 | -6.98 | -0.03% | -1848.32 | -8.99% | 934.23 | 4.54% |
| 20251209 | 6.45 | 1.57% | 1032.96 | -1251.88 | -82.60 | -0.37% | 1373.98 | 6.17% | -258.42 | -1.16% |
| 20251208 | 6.35 | 0.95% | -504.75 | -1707.75 | -107.17 | -1.09% | -381.37 | -3.87% | -16.21 | -0.16% |
| 20251205 | 6.29 | -0.16% | 692.02 | -2959.11 | 92.42 | 0.84% | 305.39 | 2.77% | 294.21 | 2.67% |
| 20251204 | 6.30 | -2.63% | -2013.41 | 765.49 | -437.04 | -3.56% | -1221.73 | -9.94% | -354.64 | -2.89% |
| 20251203 | 6.47 | -2.27% | -4402.89 | 723.49 | -717.49 | -3.23% | -2562.73 | -11.55% | -1122.67 | -5.06% |
| 20251202 | 6.62 | -0.60% | -3020.51 | 1740.79 | -538.47 | -2.49% | -1574.08 | -7.27% | -907.96 | -4.19% |
| 20251201 | 6.66 | 0.91% | -672.14 | 2791.09 | -1358.53 | -3.90% | -46.66 | -0.13% | 733.05 | 2.11% |
| 20251128 | 6.60 | 4.93% | 7817.73 | 4184.35 | 3817.02 | 9.19% | 4373.02 | 10.52% | -372.31 | -0.90% |
| 20251127 | 6.29 | -3.23% | -2214.67 | -402.95 | -479.04 | -2.17% | -516.66 | -2.34% | -1218.97 | -5.51% |
| 20251126 | 6.50 | 6.56% | 1495.44 | -311.13 | 299.81 | 2.84% | 1148.20 | 10.86% | 47.43 | 0.45% |
| 20251125 | 6.10 | 2.35% | 380.04 | -133.31 | 511.83 | 8.22% | -1.99 | -0.03% | -129.80 | -2.08% |
| 20251124 | 5.96 | 1.02% | -46.69 | -797.20 | 34.73 | 0.61% | -114.10 | -1.99% | 32.68 | 0.57% |
| 20251121 | 5.90 | -3.75% | -921.33 | -1242.35 | -770.28 | -7.35% | -611.33 | -5.83% | 460.28 | 4.39% |
| 20251120 | 6.13 | -3.16% | -2233.10 | -772.70 | -387.22 | -2.93% | -982.56 | -7.43% | -863.32 | -6.53% |
| 20251119 | 6.33 | 2.10% | 800.95 | 846.78 | 477.63 | 4.56% | 554.57 | 5.30% | -231.25 | -2.21% |
| 20251118 | 6.20 | -0.96% | -507.14 | 271.06 | -152.06 | -2.56% | -367.28 | -6.19% | 12.20 | 0.21% |
| 20251117 | 6.26 | 0.48% | 661.15 | 276.02 | -410.42 | -5.59% | 315.20 | 4.29% | 756.37 | 10.30% |
| 20251114 | 6.23 | 0.16% | 178.07 | 329.56 | -300.63 | -4.42% | 239.69 | 3.52% | 239.01 | 3.51% |
| 20251113 | 6.22 | 2.30% | 1575.17 | 581.89 | 1232.26 | 13.61% | -28.23 | -0.31% | 371.14 | 4.10% |
| 20251112 | 6.08 | -0.16% | -492.21 | -794.99 | -98.09 | -1.48% | -227.08 | -3.44% | -167.04 | -2.53% |
| 20251111 | 6.09 | 1.50% | 1804.43 | -384.63 | -147.10 | -2.20% | 780.68 | 11.65% | 1170.85 | 17.47% |
| 20251110 | 6.00 | 1.52% | 152.29 | -12.67 | -356.88 | -7.41% | 251.79 | 5.23% | 257.38 | 5.34% |
| 20251107 | 5.91 | -0.34% | -170.55 | 204.29 | -48.30 | -1.35% | -36.82 | -1.03% | -85.43 | -2.39% |
| 20251106 | 5.93 | -0.67% | -373.69 | 673.19 | -144.62 | -3.15% | 37.25 | 0.81% | -266.32 | -5.80% |
| 20251105 | 5.97 | 0.67% | 843.43 | 843.65 | 312.27 | 5.96% | 256.69 | 4.90% | 274.47 | 5.24% |
| 20251104 | 5.93 | 1.02% | 442.48 | 463.14 | 224.86 | 4.69% | -26.14 | -0.54% | 243.76 | 5.08% |
| 20251103 | 5.87 | 1.03% | 428.72 | 375.04 | -139.92 | -2.64% | 384.87 | 7.26% | 183.77 | 3.47% |
| 20251031 | 5.81 | 1.22% | 734.33 | 350.51 | 420.60 | 9.87% | -134.03 | -3.15% | 447.76 | 10.51% |
| 20251030 | 5.74 | -0.69% | 365.73 | -53.99 | 25.84 | 0.67% | -88.62 | -2.30% | 428.51 | 11.10% |