最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中兴商业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 5.88 | -1.84% | -5039.14 | -3404.93 | -1947.88 | -8.90% | -1708.34 | -7.81% | -1382.92 | -6.32% |
| 20260430 | 5.99 | -4.01% | -6603.92 | -3508.81 | -3223.00 | -12.35% | -1820.84 | -6.98% | -1560.08 | -5.98% |
| 20260429 | 6.24 | 1.46% | -348.72 | -9883.36 | 1179.71 | 3.64% | 345.10 | 1.07% | -1873.53 | -5.79% |
| 20260428 | 6.15 | -3.15% | -3795.52 | -12642.07 | -1732.55 | -6.02% | -949.34 | -3.30% | -1113.63 | -3.87% |
| 20260427 | 6.35 | 1.93% | 2947.50 | -12557.69 | 2318.79 | 5.40% | 1106.70 | 2.58% | -477.99 | -1.11% |
| 20260424 | 6.23 | -5.75% | -2444.23 | -15000.36 | -2051.76 | -4.36% | 991.54 | 2.11% | -1384.01 | -2.94% |
| 20260423 | 6.61 | 9.98% | -24117.82 | -12943.99 | -9597.55 | -24.08% | -7696.81 | -19.31% | -6823.46 | -17.12% |
| 20260422 | 6.01 | -4.15% | -3642.32 | -2962.26 | -1579.00 | -5.12% | -1916.55 | -6.21% | -146.77 | -0.48% |
| 20260421 | 6.27 | 10.00% | -1496.73 | -1392.85 | -1648.17 | -10.30% | 1025.64 | 6.41% | -874.20 | -5.46% |
| 20260420 | 5.70 | -0.35% | -132.74 | 294.70 | -123.88 | -3.46% | 67.14 | 1.88% | -76.00 | -2.12% |
| 20260417 | 5.72 | -0.87% | -144.62 | 445.04 | 4.61 | 0.13% | -298.87 | -8.61% | 149.64 | 4.31% |
| 20260416 | 5.77 | 2.49% | 699.76 | 613.10 | 384.18 | 9.63% | 295.89 | 7.42% | 19.69 | 0.49% |
| 20260415 | 5.63 | -0.71% | -377.59 | -165.51 | -9.59 | -0.33% | -254.91 | -8.68% | -113.09 | -3.85% |
| 20260414 | 5.67 | -0.70% | -748.48 | -101.47 | 39.38 | 0.99% | -246.62 | -6.23% | -541.24 | -13.67% |
| 20260413 | 5.71 | -0.35% | -328.87 | -93.39 | 26.46 | 0.78% | -58.70 | -1.73% | -296.63 | -8.72% |
| 20260410 | 5.73 | 0.88% | -160.07 | -198.16 | 172.67 | 3.90% | -77.61 | -1.75% | -255.13 | -5.77% |
| 20260409 | 5.68 | -2.91% | -739.84 | -551.70 | -394.43 | -8.02% | -362.46 | -7.37% | 17.05 | 0.35% |
| 20260408 | 5.85 | 0.52% | 52.73 | -144.75 | 54.45 | 1.04% | 302.51 | 5.79% | -304.23 | -5.82% |
| 20260407 | 5.82 | 3.01% | 848.24 | -311.83 | 47.46 | 1.15% | 355.12 | 8.58% | 445.66 | 10.77% |
| 20260403 | 5.65 | -3.42% | -731.56 | -351.55 | -78.31 | -2.18% | -310.54 | -8.63% | -342.71 | -9.52% |
| 20260402 | 5.85 | -0.17% | -392.18 | -70.71 | -180.87 | -4.16% | -206.33 | -4.74% | -4.98 | -0.11% |
| 20260401 | 5.86 | 0.34% | 58.18 | 438.67 | 12.52 | 0.26% | 172.92 | 3.62% | -127.26 | -2.66% |
| 20260331 | 5.84 | 0.52% | -539.80 | 69.16 | -112.63 | -1.90% | -475.79 | -8.02% | 48.62 | 0.82% |
| 20260330 | 5.81 | 1.40% | 834.15 | -22.47 | 7.74 | 0.18% | 488.20 | 11.31% | 338.21 | 7.84% |
| 20260327 | 5.73 | 0.88% | 589.26 | -103.47 | 202.53 | 4.68% | 85.72 | 1.98% | 301.01 | 6.95% |
| 20260326 | 5.68 | -0.70% | 130.73 | -269.34 | 328.51 | 8.01% | -235.76 | -5.75% | 37.98 | 0.93% |
| 20260325 | 5.72 | 1.42% | -215.13 | -1026.13 | -356.99 | -7.51% | 246.39 | 5.18% | -104.53 | -2.20% |
| 20260324 | 5.64 | 5.03% | 699.01 | -922.34 | -204.26 | -2.48% | -149.28 | -1.82% | 1052.55 | 12.80% |
| 20260323 | 5.37 | -6.28% | -600.50 | -1241.38 | -73.26 | -1.02% | -154.83 | -2.16% | -372.41 | -5.19% |
| 20260320 | 5.73 | -3.21% | -517.68 | -843.64 | 36.66 | 0.84% | -98.07 | -2.24% | -456.27 | -10.44% |
中兴商业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 5.88 | -1.84% | -5039.14 | -3404.93 | -1947.88 | -8.90% | -1708.34 | -7.81% | -1382.92 | -6.32% |
| 20260430 | 5.99 | -4.01% | -6603.92 | -3508.81 | -3223.00 | -12.35% | -1820.84 | -6.98% | -1560.08 | -5.98% |
| 20260429 | 6.24 | 1.46% | -348.72 | -9883.36 | 1179.71 | 3.64% | 345.10 | 1.07% | -1873.53 | -5.79% |
| 20260428 | 6.15 | -3.15% | -3795.52 | -12642.07 | -1732.55 | -6.02% | -949.34 | -3.30% | -1113.63 | -3.87% |
| 20260427 | 6.35 | 1.93% | 2947.50 | -12557.69 | 2318.79 | 5.40% | 1106.70 | 2.58% | -477.99 | -1.11% |
| 20260424 | 6.23 | -5.75% | -2444.23 | -15000.36 | -2051.76 | -4.36% | 991.54 | 2.11% | -1384.01 | -2.94% |
| 20260423 | 6.61 | 9.98% | -24117.82 | -12943.99 | -9597.55 | -24.08% | -7696.81 | -19.31% | -6823.46 | -17.12% |
| 20260422 | 6.01 | -4.15% | -3642.32 | -2962.26 | -1579.00 | -5.12% | -1916.55 | -6.21% | -146.77 | -0.48% |
| 20260421 | 6.27 | 10.00% | -1496.73 | -1392.85 | -1648.17 | -10.30% | 1025.64 | 6.41% | -874.20 | -5.46% |
| 20260420 | 5.70 | -0.35% | -132.74 | 294.70 | -123.88 | -3.46% | 67.14 | 1.88% | -76.00 | -2.12% |
| 20260417 | 5.72 | -0.87% | -144.62 | 445.04 | 4.61 | 0.13% | -298.87 | -8.61% | 149.64 | 4.31% |
| 20260416 | 5.77 | 2.49% | 699.76 | 613.10 | 384.18 | 9.63% | 295.89 | 7.42% | 19.69 | 0.49% |
| 20260415 | 5.63 | -0.71% | -377.59 | -165.51 | -9.59 | -0.33% | -254.91 | -8.68% | -113.09 | -3.85% |
| 20260414 | 5.67 | -0.70% | -748.48 | -101.47 | 39.38 | 0.99% | -246.62 | -6.23% | -541.24 | -13.67% |
| 20260413 | 5.71 | -0.35% | -328.87 | -93.39 | 26.46 | 0.78% | -58.70 | -1.73% | -296.63 | -8.72% |
| 20260410 | 5.73 | 0.88% | -160.07 | -198.16 | 172.67 | 3.90% | -77.61 | -1.75% | -255.13 | -5.77% |
| 20260409 | 5.68 | -2.91% | -739.84 | -551.70 | -394.43 | -8.02% | -362.46 | -7.37% | 17.05 | 0.35% |
| 20260408 | 5.85 | 0.52% | 52.73 | -144.75 | 54.45 | 1.04% | 302.51 | 5.79% | -304.23 | -5.82% |
| 20260407 | 5.82 | 3.01% | 848.24 | -311.83 | 47.46 | 1.15% | 355.12 | 8.58% | 445.66 | 10.77% |
| 20260403 | 5.65 | -3.42% | -731.56 | -351.55 | -78.31 | -2.18% | -310.54 | -8.63% | -342.71 | -9.52% |
| 20260402 | 5.85 | -0.17% | -392.18 | -70.71 | -180.87 | -4.16% | -206.33 | -4.74% | -4.98 | -0.11% |
| 20260401 | 5.86 | 0.34% | 58.18 | 438.67 | 12.52 | 0.26% | 172.92 | 3.62% | -127.26 | -2.66% |
| 20260331 | 5.84 | 0.52% | -539.80 | 69.16 | -112.63 | -1.90% | -475.79 | -8.02% | 48.62 | 0.82% |
| 20260330 | 5.81 | 1.40% | 834.15 | -22.47 | 7.74 | 0.18% | 488.20 | 11.31% | 338.21 | 7.84% |
| 20260327 | 5.73 | 0.88% | 589.26 | -103.47 | 202.53 | 4.68% | 85.72 | 1.98% | 301.01 | 6.95% |
| 20260326 | 5.68 | -0.70% | 130.73 | -269.34 | 328.51 | 8.01% | -235.76 | -5.75% | 37.98 | 0.93% |
| 20260325 | 5.72 | 1.42% | -215.13 | -1026.13 | -356.99 | -7.51% | 246.39 | 5.18% | -104.53 | -2.20% |
| 20260324 | 5.64 | 5.03% | 699.01 | -922.34 | -204.26 | -2.48% | -149.28 | -1.82% | 1052.55 | 12.80% |
| 20260323 | 5.37 | -6.28% | -600.50 | -1241.38 | -73.26 | -1.02% | -154.83 | -2.16% | -372.41 | -5.19% |
| 20260320 | 5.73 | -3.21% | -517.68 | -843.64 | 36.66 | 0.84% | -98.07 | -2.24% | -456.27 | -10.44% |