最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
坤泰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 20.60 | -1.01% | -172.97 | 154.56 | 107.12 | 5.33% | -146.48 | -7.29% | -133.61 | -6.65% |
| 20251209 | 20.81 | -0.48% | 129.90 | 29.50 | 38.18 | 1.09% | 7.69 | 0.22% | 84.03 | 2.40% |
| 20251208 | 20.91 | 0.19% | -332.33 | 351.34 | -103.99 | -1.81% | -54.02 | -0.94% | -174.32 | -3.04% |
| 20251205 | 20.87 | 2.91% | 1293.04 | 522.09 | 310.61 | 5.36% | 671.76 | 11.58% | 310.67 | 5.36% |
| 20251204 | 20.28 | -2.97% | -1454.77 | 357.81 | -197.36 | -3.08% | -510.14 | -7.97% | -747.27 | -11.67% |
| 20251203 | 20.90 | 0.24% | 174.07 | 479.97 | -17.94 | -0.25% | 28.84 | 0.39% | 163.17 | 2.23% |
| 20251202 | 20.85 | 1.71% | -779.91 | 285.36 | 360.02 | 3.51% | -261.88 | -2.55% | -878.05 | -8.57% |
| 20251201 | 20.50 | 0.05% | 397.95 | -1353.96 | 66.76 | 1.31% | 27.45 | 0.54% | 303.74 | 5.98% |
| 20251128 | 20.49 | 2.45% | 861.44 | -1450.88 | 146.33 | 2.85% | 196.53 | 3.83% | 518.58 | 10.11% |
| 20251127 | 20.00 | 0.00% | -251.46 | -1584.79 | -75.20 | -1.70% | 36.80 | 0.83% | -213.06 | -4.81% |
| 20251126 | 20.00 | -2.72% | -1574.88 | -1504.30 | -212.55 | -2.24% | -590.97 | -6.22% | -771.36 | -8.12% |
| 20251125 | 20.56 | 2.29% | -3437.66 | -1246.72 | -1279.30 | -10.24% | -933.54 | -7.47% | -1224.82 | -9.81% |
| 20251124 | 20.10 | 4.25% | 498.50 | 13.58 | -30.16 | -0.59% | 364.47 | 7.08% | 164.19 | 3.19% |
| 20251121 | 19.28 | -5.30% | -516.15 | 678.41 | 12.42 | 0.22% | -198.25 | -3.50% | -330.32 | -5.83% |
| 20251120 | 20.36 | -1.02% | 593.83 | 1344.59 | 5.29 | 0.10% | 145.43 | 2.69% | 443.11 | 8.21% |
| 20251119 | 20.57 | -3.47% | -20.69 | 1308.17 | 45.03 | 0.80% | 105.96 | 1.88% | -171.68 | -3.05% |
| 20251118 | 21.31 | -0.84% | 113.43 | 1263.14 | -19.00 | -0.35% | -343.82 | -6.32% | 476.25 | 8.75% |
| 20251117 | 21.49 | -1.29% | 766.67 | 1282.14 | 634.67 | 7.74% | 309.39 | 3.77% | -177.39 | -2.16% |
| 20251114 | 21.77 | 2.50% | 1138.25 | 647.47 | 678.60 | 9.48% | 263.56 | 3.68% | 196.09 | 2.74% |
| 20251113 | 21.24 | 0.38% | -131.01 | -31.13 | -31.13 | -1.56% | 48.15 | 2.42% | -148.03 | -7.43% |
| 20251112 | 21.16 | 0.62% | -53.34 | 154.23 | 0.00 | 0.00% | 52.57 | 2.23% | -105.91 | -4.49% |
| 20251111 | 21.03 | 0.48% | 43.06 | 110.42 | 0.00 | 0.00% | -50.76 | -2.46% | 93.82 | 4.55% |
| 20251110 | 20.93 | -0.66% | 177.68 | 110.42 | 0.00 | 0.00% | 35.23 | 1.44% | 142.45 | 5.83% |
| 20251107 | 21.07 | -0.61% | -172.74 | 110.42 | 0.00 | 0.00% | -175.32 | -10.20% | 2.58 | 0.15% |
| 20251106 | 21.20 | 0.90% | 698.76 | 110.42 | 154.23 | 6.72% | 280.94 | 12.24% | 263.59 | 11.48% |
| 20251105 | 21.01 | 0.82% | 287.82 | -43.81 | -43.81 | -1.78% | 181.96 | 7.40% | 149.67 | 6.09% |
| 20251104 | 20.84 | 0.24% | -95.56 | 0.00 | 0.00 | 0.00% | -192.73 | -8.61% | 97.17 | 4.34% |
| 20251103 | 20.79 | 0.82% | -76.99 | 0.00 | 0.00 | 0.00% | -140.66 | -6.16% | 63.67 | 2.79% |
| 20251031 | 20.62 | 1.98% | 62.16 | 123.38 | 0.00 | 0.00% | -53.97 | -2.65% | 116.13 | 5.70% |
| 20251030 | 20.22 | -0.59% | 433.99 | 129.47 | 0.00 | 0.00% | 90.46 | 4.59% | 343.53 | 17.45% |
坤泰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 20.44 | -1.78% | -271.83 | 241.38 | 193.94 | 5.72% | -103.30 | -3.04% | -362.47 | -10.68% |
| 20251209 | 20.81 | -0.48% | 129.90 | 29.50 | 38.18 | 1.09% | 7.69 | 0.22% | 84.03 | 2.40% |
| 20251208 | 20.91 | 0.19% | -332.33 | 351.34 | -103.99 | -1.81% | -54.02 | -0.94% | -174.32 | -3.04% |
| 20251205 | 20.87 | 2.91% | 1293.04 | 522.09 | 310.61 | 5.36% | 671.76 | 11.58% | 310.67 | 5.36% |
| 20251204 | 20.28 | -2.97% | -1454.77 | 357.81 | -197.36 | -3.08% | -510.14 | -7.97% | -747.27 | -11.67% |
| 20251203 | 20.90 | 0.24% | 174.07 | 479.97 | -17.94 | -0.25% | 28.84 | 0.39% | 163.17 | 2.23% |
| 20251202 | 20.85 | 1.71% | -779.91 | 285.36 | 360.02 | 3.51% | -261.88 | -2.55% | -878.05 | -8.57% |
| 20251201 | 20.50 | 0.05% | 397.95 | -1353.96 | 66.76 | 1.31% | 27.45 | 0.54% | 303.74 | 5.98% |
| 20251128 | 20.49 | 2.45% | 861.44 | -1450.88 | 146.33 | 2.85% | 196.53 | 3.83% | 518.58 | 10.11% |
| 20251127 | 20.00 | 0.00% | -251.46 | -1584.79 | -75.20 | -1.70% | 36.80 | 0.83% | -213.06 | -4.81% |
| 20251126 | 20.00 | -2.72% | -1574.88 | -1504.30 | -212.55 | -2.24% | -590.97 | -6.22% | -771.36 | -8.12% |
| 20251125 | 20.56 | 2.29% | -3437.66 | -1246.72 | -1279.30 | -10.24% | -933.54 | -7.47% | -1224.82 | -9.81% |
| 20251124 | 20.10 | 4.25% | 498.50 | 13.58 | -30.16 | -0.59% | 364.47 | 7.08% | 164.19 | 3.19% |
| 20251121 | 19.28 | -5.30% | -516.15 | 678.41 | 12.42 | 0.22% | -198.25 | -3.50% | -330.32 | -5.83% |
| 20251120 | 20.36 | -1.02% | 593.83 | 1344.59 | 5.29 | 0.10% | 145.43 | 2.69% | 443.11 | 8.21% |
| 20251119 | 20.57 | -3.47% | -20.69 | 1308.17 | 45.03 | 0.80% | 105.96 | 1.88% | -171.68 | -3.05% |
| 20251118 | 21.31 | -0.84% | 113.43 | 1263.14 | -19.00 | -0.35% | -343.82 | -6.32% | 476.25 | 8.75% |
| 20251117 | 21.49 | -1.29% | 766.67 | 1282.14 | 634.67 | 7.74% | 309.39 | 3.77% | -177.39 | -2.16% |
| 20251114 | 21.77 | 2.50% | 1138.25 | 647.47 | 678.60 | 9.48% | 263.56 | 3.68% | 196.09 | 2.74% |
| 20251113 | 21.24 | 0.38% | -131.01 | -31.13 | -31.13 | -1.56% | 48.15 | 2.42% | -148.03 | -7.43% |
| 20251112 | 21.16 | 0.62% | -53.34 | 154.23 | 0.00 | 0.00% | 52.57 | 2.23% | -105.91 | -4.49% |
| 20251111 | 21.03 | 0.48% | 43.06 | 110.42 | 0.00 | 0.00% | -50.76 | -2.46% | 93.82 | 4.55% |
| 20251110 | 20.93 | -0.66% | 177.68 | 110.42 | 0.00 | 0.00% | 35.23 | 1.44% | 142.45 | 5.83% |
| 20251107 | 21.07 | -0.61% | -172.74 | 110.42 | 0.00 | 0.00% | -175.32 | -10.20% | 2.58 | 0.15% |
| 20251106 | 21.20 | 0.90% | 698.76 | 110.42 | 154.23 | 6.72% | 280.94 | 12.24% | 263.59 | 11.48% |
| 20251105 | 21.01 | 0.82% | 287.82 | -43.81 | -43.81 | -1.78% | 181.96 | 7.40% | 149.67 | 6.09% |
| 20251104 | 20.84 | 0.24% | -95.56 | 0.00 | 0.00 | 0.00% | -192.73 | -8.61% | 97.17 | 4.34% |
| 20251103 | 20.79 | 0.82% | -76.99 | 0.00 | 0.00 | 0.00% | -140.66 | -6.16% | 63.67 | 2.79% |
| 20251031 | 20.62 | 1.98% | 62.16 | 123.38 | 0.00 | 0.00% | -53.97 | -2.65% | 116.13 | 5.70% |
| 20251030 | 20.22 | -0.59% | 433.99 | 129.47 | 0.00 | 0.00% | 90.46 | 4.59% | 343.53 | 17.45% |