最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
坤泰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260417 | 21.03 | -0.61% | -99.28 | 34.55 | -71.83 | -2.74% | -111.69 | -4.26% | 84.24 | 3.21% |
| 20260416 | 21.16 | 1.93% | 473.93 | 139.08 | 0.00 | 0.00% | 292.26 | 11.92% | 181.67 | 7.41% |
| 20260415 | 20.76 | -1.00% | -212.58 | 176.73 | 41.70 | 1.67% | 115.80 | 4.65% | -370.08 | -14.85% |
| 20260414 | 20.97 | -0.43% | -743.43 | 95.12 | 64.68 | 2.45% | -363.87 | -13.77% | -444.24 | -16.81% |
| 20260413 | 21.06 | 0.05% | -47.38 | 30.44 | 0.00 | 0.00% | 38.86 | 1.69% | -86.24 | -3.75% |
| 20260410 | 21.05 | 1.25% | 192.81 | -47.45 | 32.70 | 1.32% | -4.57 | -0.18% | 164.68 | 6.66% |
| 20260409 | 20.79 | -1.93% | -114.11 | -191.19 | 37.65 | 1.18% | -101.31 | -3.18% | -50.45 | -1.58% |
| 20260408 | 21.20 | 3.77% | 852.57 | -239.15 | -39.91 | -1.05% | 218.11 | 5.72% | 674.37 | 17.68% |
| 20260407 | 20.43 | 2.56% | 131.83 | -59.35 | 0.00 | 0.00% | 59.37 | 1.71% | 72.46 | 2.09% |
| 20260403 | 19.92 | -3.02% | -103.08 | -17.15 | -77.89 | -2.20% | 13.15 | 0.37% | -38.34 | -1.08% |
| 20260402 | 20.54 | -2.10% | 128.32 | 37.03 | -111.04 | -2.72% | 208.27 | 5.09% | 31.09 | 0.76% |
| 20260401 | 20.98 | 1.25% | 77.99 | 226.20 | -10.31 | -0.36% | -90.41 | -3.18% | 178.71 | 6.29% |
| 20260331 | 20.72 | -1.61% | 152.23 | 442.55 | 139.89 | 4.46% | -8.26 | -0.26% | 20.60 | 0.66% |
| 20260330 | 21.06 | 0.53% | 166.16 | 457.16 | 42.20 | 1.30% | 12.24 | 0.38% | 111.72 | 3.45% |
| 20260327 | 20.95 | 2.44% | 730.21 | 669.53 | -23.71 | -0.65% | 411.48 | 11.31% | 342.44 | 9.42% |
| 20260326 | 20.45 | -1.40% | 31.70 | 211.81 | 78.13 | 2.52% | -17.26 | -0.56% | -29.17 | -0.94% |
| 20260325 | 20.74 | 1.57% | 607.00 | 343.96 | 206.04 | 4.15% | 234.32 | 4.72% | 166.64 | 3.36% |
| 20260324 | 20.42 | 5.04% | 298.79 | 237.92 | 154.50 | 2.13% | -194.25 | -2.67% | 338.54 | 4.66% |
| 20260323 | 19.44 | -5.54% | 241.39 | 329.00 | 254.57 | 3.42% | 263.74 | 3.54% | -276.92 | -3.72% |
| 20260320 | 20.58 | -3.38% | -1343.57 | -513.84 | -481.43 | -5.70% | -237.44 | -2.81% | -624.70 | -7.40% |
| 20260319 | 21.30 | -2.29% | -477.97 | -9009.95 | 210.28 | 2.19% | -495.15 | -5.15% | -193.10 | -2.01% |
| 20260318 | 21.80 | -1.13% | -258.67 | -12663.97 | 100.00 | 0.80% | -122.63 | -0.98% | -236.04 | -1.89% |
| 20260317 | 22.05 | 0.92% | 2841.42 | -12803.86 | 245.58 | 1.22% | 1147.50 | 5.71% | 1448.34 | 7.20% |
| 20260316 | 21.85 | -6.70% | -4350.77 | -13093.90 | -588.27 | -2.28% | -1184.84 | -4.59% | -2577.66 | -9.99% |
| 20260313 | 23.42 | -4.53% | -17590.84 | -12510.44 | -8977.54 | -23.29% | -4238.59 | -11.00% | -4374.71 | -11.35% |
| 20260312 | 24.53 | 10.00% | -6348.38 | -3629.43 | -3443.74 | -39.84% | -1364.34 | -15.78% | -1540.30 | -17.82% |
| 20260311 | 22.30 | -1.24% | 198.10 | 85.72 | -39.89 | -1.01% | 291.04 | 7.34% | -53.05 | -1.34% |
| 20260310 | 22.58 | 2.87% | 302.50 | 64.60 | -44.46 | -1.08% | 39.42 | 0.95% | 307.54 | 7.44% |
| 20260309 | 21.95 | -0.72% | 123.14 | 70.04 | -4.81 | -0.10% | -61.06 | -1.32% | 189.01 | 4.08% |
| 20260306 | 22.11 | 2.46% | 233.69 | 100.71 | -96.53 | -2.86% | 222.08 | 6.57% | 108.14 | 3.20% |
坤泰股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260417 | 21.03 | -0.61% | -99.28 | 34.55 | -71.83 | -2.74% | -111.69 | -4.26% | 84.24 | 3.21% |
| 20260416 | 21.16 | 1.93% | 473.93 | 139.08 | 0.00 | 0.00% | 292.26 | 11.92% | 181.67 | 7.41% |
| 20260415 | 20.76 | -1.00% | -212.58 | 176.73 | 41.70 | 1.67% | 115.80 | 4.65% | -370.08 | -14.85% |
| 20260414 | 20.97 | -0.43% | -743.43 | 95.12 | 64.68 | 2.45% | -363.87 | -13.77% | -444.24 | -16.81% |
| 20260413 | 21.06 | 0.05% | -47.38 | 30.44 | 0.00 | 0.00% | 38.86 | 1.69% | -86.24 | -3.75% |
| 20260410 | 21.05 | 1.25% | 192.81 | -47.45 | 32.70 | 1.32% | -4.57 | -0.18% | 164.68 | 6.66% |
| 20260409 | 20.79 | -1.93% | -114.11 | -191.19 | 37.65 | 1.18% | -101.31 | -3.18% | -50.45 | -1.58% |
| 20260408 | 21.20 | 3.77% | 852.57 | -239.15 | -39.91 | -1.05% | 218.11 | 5.72% | 674.37 | 17.68% |
| 20260407 | 20.43 | 2.56% | 131.83 | -59.35 | 0.00 | 0.00% | 59.37 | 1.71% | 72.46 | 2.09% |
| 20260403 | 19.92 | -3.02% | -103.08 | -17.15 | -77.89 | -2.20% | 13.15 | 0.37% | -38.34 | -1.08% |
| 20260402 | 20.54 | -2.10% | 128.32 | 37.03 | -111.04 | -2.72% | 208.27 | 5.09% | 31.09 | 0.76% |
| 20260401 | 20.98 | 1.25% | 77.99 | 226.20 | -10.31 | -0.36% | -90.41 | -3.18% | 178.71 | 6.29% |
| 20260331 | 20.72 | -1.61% | 152.23 | 442.55 | 139.89 | 4.46% | -8.26 | -0.26% | 20.60 | 0.66% |
| 20260330 | 21.06 | 0.53% | 166.16 | 457.16 | 42.20 | 1.30% | 12.24 | 0.38% | 111.72 | 3.45% |
| 20260327 | 20.95 | 2.44% | 730.21 | 669.53 | -23.71 | -0.65% | 411.48 | 11.31% | 342.44 | 9.42% |
| 20260326 | 20.45 | -1.40% | 31.70 | 211.81 | 78.13 | 2.52% | -17.26 | -0.56% | -29.17 | -0.94% |
| 20260325 | 20.74 | 1.57% | 607.00 | 343.96 | 206.04 | 4.15% | 234.32 | 4.72% | 166.64 | 3.36% |
| 20260324 | 20.42 | 5.04% | 298.79 | 237.92 | 154.50 | 2.13% | -194.25 | -2.67% | 338.54 | 4.66% |
| 20260323 | 19.44 | -5.54% | 241.39 | 329.00 | 254.57 | 3.42% | 263.74 | 3.54% | -276.92 | -3.72% |
| 20260320 | 20.58 | -3.38% | -1343.57 | -513.84 | -481.43 | -5.70% | -237.44 | -2.81% | -624.70 | -7.40% |
| 20260319 | 21.30 | -2.29% | -477.97 | -9009.95 | 210.28 | 2.19% | -495.15 | -5.15% | -193.10 | -2.01% |
| 20260318 | 21.80 | -1.13% | -258.67 | -12663.97 | 100.00 | 0.80% | -122.63 | -0.98% | -236.04 | -1.89% |
| 20260317 | 22.05 | 0.92% | 2841.42 | -12803.86 | 245.58 | 1.22% | 1147.50 | 5.71% | 1448.34 | 7.20% |
| 20260316 | 21.85 | -6.70% | -4350.77 | -13093.90 | -588.27 | -2.28% | -1184.84 | -4.59% | -2577.66 | -9.99% |
| 20260313 | 23.42 | -4.53% | -17590.84 | -12510.44 | -8977.54 | -23.29% | -4238.59 | -11.00% | -4374.71 | -11.35% |
| 20260312 | 24.53 | 10.00% | -6348.38 | -3629.43 | -3443.74 | -39.84% | -1364.34 | -15.78% | -1540.30 | -17.82% |
| 20260311 | 22.30 | -1.24% | 198.10 | 85.72 | -39.89 | -1.01% | 291.04 | 7.34% | -53.05 | -1.34% |
| 20260310 | 22.58 | 2.87% | 302.50 | 64.60 | -44.46 | -1.08% | 39.42 | 0.95% | 307.54 | 7.44% |
| 20260309 | 21.95 | -0.72% | 123.14 | 70.04 | -4.81 | -0.10% | -61.06 | -1.32% | 189.01 | 4.08% |
| 20260306 | 22.11 | 2.46% | 233.69 | 100.71 | -96.53 | -2.86% | 222.08 | 6.57% | 108.14 | 3.20% |