最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
腾达科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 20.80 | -1.79% | -1479.54 | 614.15 | -59.72 | -1.34% | -575.67 | -12.88% | -844.15 | -18.88% |
| 20250924 | 21.18 | 0.24% | -90.67 | 616.55 | 94.06 | 1.65% | 138.05 | 2.42% | -322.78 | -5.66% |
| 20250923 | 21.13 | 1.49% | 1110.32 | 735.40 | 568.73 | 8.64% | 397.13 | 6.03% | 144.46 | 2.19% |
| 20250922 | 20.82 | 0.14% | 2.74 | 250.84 | 185.77 | 5.04% | 31.91 | 0.87% | -214.94 | -5.83% |
| 20250919 | 20.79 | -0.10% | -207.47 | -50.55 | -174.69 | -4.80% | -34.19 | -0.94% | 1.41 | 0.04% |
| 20250918 | 20.81 | -1.47% | -1577.47 | -107.46 | -57.32 | -1.06% | -752.01 | -13.94% | -768.14 | -14.24% |
| 20250917 | 21.12 | 0.09% | 375.75 | 38.16 | 212.91 | 5.80% | -83.17 | -2.26% | 246.01 | 6.70% |
| 20250916 | 21.10 | 1.54% | 1017.46 | -264.63 | 84.17 | 1.97% | 442.30 | 10.36% | 490.99 | 11.50% |
| 20250915 | 20.78 | -0.81% | 81.66 | -552.34 | -115.62 | -3.81% | 37.65 | 1.24% | 159.63 | 5.26% |
| 20250912 | 20.95 | -0.76% | -932.96 | -792.50 | -231.60 | -5.84% | -508.30 | -12.82% | -193.06 | -4.87% |
| 20250911 | 21.11 | 0.67% | 230.26 | -471.30 | 88.30 | 2.24% | 30.16 | 0.76% | 111.80 | 2.83% |
| 20250910 | 20.97 | -0.38% | -362.86 | -468.21 | -89.88 | -2.52% | -165.06 | -4.62% | -107.92 | -3.02% |
| 20250909 | 21.05 | -1.73% | -1028.46 | -391.16 | -203.54 | -3.84% | -608.97 | -11.48% | -215.95 | -4.07% |
| 20250908 | 21.42 | 3.48% | -37.02 | -583.79 | -355.78 | -4.29% | 485.96 | 5.86% | -167.20 | -2.02% |
| 20250905 | 20.70 | 1.62% | 905.27 | -16.35 | 89.60 | 2.23% | 521.28 | 12.97% | 294.39 | 7.33% |
| 20250904 | 20.37 | -0.10% | -155.57 | 23.08 | 91.39 | 1.99% | -142.93 | -3.11% | -104.03 | -2.26% |
| 20250903 | 20.39 | -3.27% | -976.35 | -103.71 | -12.83 | -0.21% | -675.15 | -11.01% | -288.37 | -4.70% |
| 20250902 | 21.08 | -1.82% | -1666.32 | -1504.64 | -396.17 | -4.91% | -738.69 | -9.16% | -531.46 | -6.59% |
| 20250901 | 21.47 | 0.23% | -180.03 | -1428.64 | 211.66 | 3.20% | -376.08 | -5.69% | -15.61 | -0.24% |
| 20250829 | 21.42 | -1.38% | -592.39 | -1279.76 | 129.03 | 1.47% | -489.88 | -5.56% | -231.54 | -2.63% |
| 20250828 | 21.72 | -0.69% | -864.47 | -1803.27 | -35.40 | -0.31% | -408.51 | -3.58% | -420.56 | -3.69% |
| 20250827 | 21.87 | -3.87% | -4694.31 | -2812.35 | -1413.76 | -9.72% | -1927.52 | -13.26% | -1353.03 | -9.31% |
| 20250826 | 22.75 | 0.18% | -1873.41 | -937.81 | -320.17 | -1.69% | -299.16 | -1.58% | -1254.08 | -6.64% |
| 20250825 | 22.71 | 2.02% | 709.00 | -1761.49 | 360.54 | 2.10% | 1029.39 | 6.00% | -680.93 | -3.97% |
| 20250822 | 22.26 | -1.11% | -2192.01 | -2714.18 | -394.48 | -4.65% | -872.00 | -10.27% | -925.53 | -10.90% |
| 20250821 | 22.51 | -0.97% | -3298.04 | -2734.66 | -1044.48 | -10.99% | -1488.14 | -15.65% | -765.42 | -8.05% |
| 20250820 | 22.73 | 1.34% | 867.90 | -2157.13 | 460.78 | 3.38% | 926.15 | 6.78% | -519.03 | -3.80% |
| 20250819 | 22.43 | -1.80% | -3474.69 | -2827.69 | -1143.85 | -7.64% | -1583.46 | -10.57% | -747.38 | -4.99% |
| 20250818 | 22.84 | 1.33% | -3753.08 | -3686.13 | -592.15 | -2.29% | -1968.69 | -7.61% | -1192.24 | -4.61% |
| 20250815 | 22.54 | 4.50% | -3008.19 | -3406.28 | -414.96 | -1.15% | 331.94 | 0.92% | -2925.17 | -8.12% |
腾达科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250925 | 20.80 | -1.79% | -1479.54 | 614.15 | -59.72 | -1.34% | -575.67 | -12.88% | -844.15 | -18.88% |
| 20250924 | 21.18 | 0.24% | -90.67 | 616.55 | 94.06 | 1.65% | 138.05 | 2.42% | -322.78 | -5.66% |
| 20250923 | 21.13 | 1.49% | 1110.32 | 735.40 | 568.73 | 8.64% | 397.13 | 6.03% | 144.46 | 2.19% |
| 20250922 | 20.82 | 0.14% | 2.74 | 250.84 | 185.77 | 5.04% | 31.91 | 0.87% | -214.94 | -5.83% |
| 20250919 | 20.79 | -0.10% | -207.47 | -50.55 | -174.69 | -4.80% | -34.19 | -0.94% | 1.41 | 0.04% |
| 20250918 | 20.81 | -1.47% | -1577.47 | -107.46 | -57.32 | -1.06% | -752.01 | -13.94% | -768.14 | -14.24% |
| 20250917 | 21.12 | 0.09% | 375.75 | 38.16 | 212.91 | 5.80% | -83.17 | -2.26% | 246.01 | 6.70% |
| 20250916 | 21.10 | 1.54% | 1017.46 | -264.63 | 84.17 | 1.97% | 442.30 | 10.36% | 490.99 | 11.50% |
| 20250915 | 20.78 | -0.81% | 81.66 | -552.34 | -115.62 | -3.81% | 37.65 | 1.24% | 159.63 | 5.26% |
| 20250912 | 20.95 | -0.76% | -932.96 | -792.50 | -231.60 | -5.84% | -508.30 | -12.82% | -193.06 | -4.87% |
| 20250911 | 21.11 | 0.67% | 230.26 | -471.30 | 88.30 | 2.24% | 30.16 | 0.76% | 111.80 | 2.83% |
| 20250910 | 20.97 | -0.38% | -362.86 | -468.21 | -89.88 | -2.52% | -165.06 | -4.62% | -107.92 | -3.02% |
| 20250909 | 21.05 | -1.73% | -1028.46 | -391.16 | -203.54 | -3.84% | -608.97 | -11.48% | -215.95 | -4.07% |
| 20250908 | 21.42 | 3.48% | -37.02 | -583.79 | -355.78 | -4.29% | 485.96 | 5.86% | -167.20 | -2.02% |
| 20250905 | 20.70 | 1.62% | 905.27 | -16.35 | 89.60 | 2.23% | 521.28 | 12.97% | 294.39 | 7.33% |
| 20250904 | 20.37 | -0.10% | -155.57 | 23.08 | 91.39 | 1.99% | -142.93 | -3.11% | -104.03 | -2.26% |
| 20250903 | 20.39 | -3.27% | -976.35 | -103.71 | -12.83 | -0.21% | -675.15 | -11.01% | -288.37 | -4.70% |
| 20250902 | 21.08 | -1.82% | -1666.32 | -1504.64 | -396.17 | -4.91% | -738.69 | -9.16% | -531.46 | -6.59% |
| 20250901 | 21.47 | 0.23% | -180.03 | -1428.64 | 211.66 | 3.20% | -376.08 | -5.69% | -15.61 | -0.24% |
| 20250829 | 21.42 | -1.38% | -592.39 | -1279.76 | 129.03 | 1.47% | -489.88 | -5.56% | -231.54 | -2.63% |
| 20250828 | 21.72 | -0.69% | -864.47 | -1803.27 | -35.40 | -0.31% | -408.51 | -3.58% | -420.56 | -3.69% |
| 20250827 | 21.87 | -3.87% | -4694.31 | -2812.35 | -1413.76 | -9.72% | -1927.52 | -13.26% | -1353.03 | -9.31% |
| 20250826 | 22.75 | 0.18% | -1873.41 | -937.81 | -320.17 | -1.69% | -299.16 | -1.58% | -1254.08 | -6.64% |
| 20250825 | 22.71 | 2.02% | 709.00 | -1761.49 | 360.54 | 2.10% | 1029.39 | 6.00% | -680.93 | -3.97% |
| 20250822 | 22.26 | -1.11% | -2192.01 | -2714.18 | -394.48 | -4.65% | -872.00 | -10.27% | -925.53 | -10.90% |
| 20250821 | 22.51 | -0.97% | -3298.04 | -2734.66 | -1044.48 | -10.99% | -1488.14 | -15.65% | -765.42 | -8.05% |
| 20250820 | 22.73 | 1.34% | 867.90 | -2157.13 | 460.78 | 3.38% | 926.15 | 6.78% | -519.03 | -3.80% |
| 20250819 | 22.43 | -1.80% | -3474.69 | -2827.69 | -1143.85 | -7.64% | -1583.46 | -10.57% | -747.38 | -4.99% |
| 20250818 | 22.84 | 1.33% | -3753.08 | -3686.13 | -592.15 | -2.29% | -1968.69 | -7.61% | -1192.24 | -4.61% |
| 20250815 | 22.54 | 4.50% | -3008.19 | -3406.28 | -414.96 | -1.15% | 331.94 | 0.92% | -2925.17 | -8.12% |