最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
腾达科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 22.66 | -1.00% | -12.44 | 1488.27 | -38.66 | -1.07% | 1.04 | 0.03% | 25.18 | 0.70% |
| 20251209 | 22.89 | -0.13% | -990.68 | 1482.22 | -83.26 | -0.84% | -457.53 | -4.62% | -449.89 | -4.54% |
| 20251208 | 22.92 | -1.04% | -1581.02 | 1989.32 | -234.00 | -1.97% | -835.00 | -7.01% | -512.02 | -4.30% |
| 20251205 | 23.16 | 2.52% | 2344.21 | 2170.80 | 1480.13 | 9.16% | -9.35 | -0.06% | 873.43 | 5.40% |
| 20251204 | 22.59 | 1.62% | 744.28 | 897.09 | 364.06 | 2.43% | 86.57 | 0.58% | 293.65 | 1.96% |
| 20251203 | 22.23 | -1.11% | -910.04 | 840.71 | -44.71 | -0.43% | -420.74 | -4.09% | -444.59 | -4.32% |
| 20251202 | 22.48 | 2.04% | 1240.49 | 687.19 | 423.84 | 3.01% | 730.75 | 5.19% | 85.90 | 0.61% |
| 20251201 | 22.03 | -0.27% | -817.92 | 135.85 | -52.52 | -0.64% | -591.89 | -7.23% | -173.51 | -2.12% |
| 20251128 | 22.09 | 1.66% | 1137.40 | 436.36 | 206.42 | 2.24% | 264.94 | 2.87% | 666.04 | 7.22% |
| 20251127 | 21.73 | 1.26% | 1040.91 | -331.06 | 307.68 | 3.48% | 10.29 | 0.12% | 722.94 | 8.18% |
| 20251126 | 21.46 | -0.46% | -964.48 | -1060.75 | -198.23 | -1.97% | -335.72 | -3.34% | -430.53 | -4.28% |
| 20251125 | 21.56 | 1.94% | 568.91 | -1340.56 | -127.50 | -1.30% | 273.67 | 2.80% | 422.74 | 4.32% |
| 20251124 | 21.15 | 2.52% | 568.60 | -1932.68 | 247.99 | 2.99% | -35.00 | -0.42% | 355.61 | 4.29% |
| 20251121 | 20.63 | -4.58% | -2228.06 | -2117.75 | -561.00 | -6.03% | -517.58 | -5.57% | -1149.48 | -12.36% |
| 20251120 | 21.62 | -0.23% | -395.62 | -3327.46 | -422.01 | -5.37% | 109.01 | 1.39% | -82.62 | -1.05% |
| 20251119 | 21.67 | -2.74% | -1408.25 | -3874.66 | -478.04 | -5.31% | -877.33 | -9.74% | -52.88 | -0.59% |
| 20251118 | 22.28 | -3.09% | -2919.66 | -2065.49 | -719.62 | -6.17% | -1608.13 | -13.78% | -591.91 | -5.07% |
| 20251117 | 22.99 | 1.55% | 1237.85 | -1759.84 | 62.92 | 0.49% | -211.07 | -1.65% | 1386.00 | 10.80% |
| 20251114 | 22.64 | -3.90% | -3247.25 | -2966.85 | -1770.71 | -9.11% | -2580.16 | -13.28% | 1103.62 | 5.68% |
| 20251113 | 23.56 | -1.71% | -2946.07 | -2730.30 | -969.21 | -4.99% | -1861.63 | -9.59% | -115.23 | -0.59% |
| 20251112 | 23.97 | 1.22% | 151.09 | 1168.26 | 1331.13 | 5.40% | 184.50 | 0.75% | -1364.54 | -5.53% |
| 20251111 | 23.68 | -0.04% | -2575.01 | -32.89 | -413.97 | -2.02% | -544.04 | -2.66% | -1617.00 | -7.90% |
| 20251110 | 23.69 | -1.74% | -1975.37 | -51.91 | -1144.09 | -7.19% | -1278.23 | -8.03% | 446.95 | 2.81% |
| 20251107 | 24.11 | -1.63% | -3665.40 | 1212.31 | -1534.16 | -6.77% | -2199.88 | -9.71% | 68.64 | 0.30% |
| 20251106 | 24.51 | 5.19% | 4849.08 | 1722.34 | 2929.35 | 6.63% | 1904.99 | 4.31% | 14.74 | 0.03% |
| 20251105 | 23.30 | -0.81% | -1202.27 | -1122.00 | 129.98 | 1.18% | -891.40 | -8.10% | -440.85 | -4.01% |
| 20251104 | 23.49 | -0.55% | -1283.75 | -3396.83 | -432.99 | -2.79% | -1293.20 | -8.33% | 442.44 | 2.85% |
| 20251103 | 23.72 | 1.85% | 56.56 | -802.27 | 120.13 | 0.66% | 265.56 | 1.45% | -329.13 | -1.79% |
| 20251031 | 23.29 | -0.21% | -2856.03 | -4987.78 | -1024.13 | -5.99% | -994.26 | -5.82% | -837.64 | -4.90% |
| 20251030 | 23.34 | -1.89% | -1175.79 | -8294.79 | 85.01 | 0.43% | -1165.08 | -5.89% | -95.72 | -0.48% |
腾达科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 22.66 | -1.00% | 159.08 | 1492.06 | -34.87 | -0.54% | -67.57 | -1.04% | 261.52 | 4.02% |
| 20251209 | 22.89 | -0.13% | -990.68 | 1482.22 | -83.26 | -0.84% | -457.53 | -4.62% | -449.89 | -4.54% |
| 20251208 | 22.92 | -1.04% | -1581.02 | 1989.32 | -234.00 | -1.97% | -835.00 | -7.01% | -512.02 | -4.30% |
| 20251205 | 23.16 | 2.52% | 2344.21 | 2170.80 | 1480.13 | 9.16% | -9.35 | -0.06% | 873.43 | 5.40% |
| 20251204 | 22.59 | 1.62% | 744.28 | 897.09 | 364.06 | 2.43% | 86.57 | 0.58% | 293.65 | 1.96% |
| 20251203 | 22.23 | -1.11% | -910.04 | 840.71 | -44.71 | -0.43% | -420.74 | -4.09% | -444.59 | -4.32% |
| 20251202 | 22.48 | 2.04% | 1240.49 | 687.19 | 423.84 | 3.01% | 730.75 | 5.19% | 85.90 | 0.61% |
| 20251201 | 22.03 | -0.27% | -817.92 | 135.85 | -52.52 | -0.64% | -591.89 | -7.23% | -173.51 | -2.12% |
| 20251128 | 22.09 | 1.66% | 1137.40 | 436.36 | 206.42 | 2.24% | 264.94 | 2.87% | 666.04 | 7.22% |
| 20251127 | 21.73 | 1.26% | 1040.91 | -331.06 | 307.68 | 3.48% | 10.29 | 0.12% | 722.94 | 8.18% |
| 20251126 | 21.46 | -0.46% | -964.48 | -1060.75 | -198.23 | -1.97% | -335.72 | -3.34% | -430.53 | -4.28% |
| 20251125 | 21.56 | 1.94% | 568.91 | -1340.56 | -127.50 | -1.30% | 273.67 | 2.80% | 422.74 | 4.32% |
| 20251124 | 21.15 | 2.52% | 568.60 | -1932.68 | 247.99 | 2.99% | -35.00 | -0.42% | 355.61 | 4.29% |
| 20251121 | 20.63 | -4.58% | -2228.06 | -2117.75 | -561.00 | -6.03% | -517.58 | -5.57% | -1149.48 | -12.36% |
| 20251120 | 21.62 | -0.23% | -395.62 | -3327.46 | -422.01 | -5.37% | 109.01 | 1.39% | -82.62 | -1.05% |
| 20251119 | 21.67 | -2.74% | -1408.25 | -3874.66 | -478.04 | -5.31% | -877.33 | -9.74% | -52.88 | -0.59% |
| 20251118 | 22.28 | -3.09% | -2919.66 | -2065.49 | -719.62 | -6.17% | -1608.13 | -13.78% | -591.91 | -5.07% |
| 20251117 | 22.99 | 1.55% | 1237.85 | -1759.84 | 62.92 | 0.49% | -211.07 | -1.65% | 1386.00 | 10.80% |
| 20251114 | 22.64 | -3.90% | -3247.25 | -2966.85 | -1770.71 | -9.11% | -2580.16 | -13.28% | 1103.62 | 5.68% |
| 20251113 | 23.56 | -1.71% | -2946.07 | -2730.30 | -969.21 | -4.99% | -1861.63 | -9.59% | -115.23 | -0.59% |
| 20251112 | 23.97 | 1.22% | 151.09 | 1168.26 | 1331.13 | 5.40% | 184.50 | 0.75% | -1364.54 | -5.53% |
| 20251111 | 23.68 | -0.04% | -2575.01 | -32.89 | -413.97 | -2.02% | -544.04 | -2.66% | -1617.00 | -7.90% |
| 20251110 | 23.69 | -1.74% | -1975.37 | -51.91 | -1144.09 | -7.19% | -1278.23 | -8.03% | 446.95 | 2.81% |
| 20251107 | 24.11 | -1.63% | -3665.40 | 1212.31 | -1534.16 | -6.77% | -2199.88 | -9.71% | 68.64 | 0.30% |
| 20251106 | 24.51 | 5.19% | 4849.08 | 1722.34 | 2929.35 | 6.63% | 1904.99 | 4.31% | 14.74 | 0.03% |
| 20251105 | 23.30 | -0.81% | -1202.27 | -1122.00 | 129.98 | 1.18% | -891.40 | -8.10% | -440.85 | -4.01% |
| 20251104 | 23.49 | -0.55% | -1283.75 | -3396.83 | -432.99 | -2.79% | -1293.20 | -8.33% | 442.44 | 2.85% |
| 20251103 | 23.72 | 1.85% | 56.56 | -802.27 | 120.13 | 0.66% | 265.56 | 1.45% | -329.13 | -1.79% |
| 20251031 | 23.29 | -0.21% | -2856.03 | -4987.78 | -1024.13 | -5.99% | -994.26 | -5.82% | -837.64 | -4.90% |
| 20251030 | 23.34 | -1.89% | -1175.79 | -8294.79 | 85.01 | 0.43% | -1165.08 | -5.89% | -95.72 | -0.48% |