最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
腾达科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260417 | 21.66 | -0.23% | -190.77 | 428.21 | 178.10 | 4.98% | -312.29 | -8.74% | -56.58 | -1.58% |
| 20260416 | 21.71 | 1.26% | 653.57 | 374.98 | 190.72 | 5.26% | 91.89 | 2.53% | 370.96 | 10.22% |
| 20260415 | 21.44 | -0.88% | -561.74 | 153.50 | -61.02 | -1.54% | -74.45 | -1.88% | -426.27 | -10.75% |
| 20260414 | 21.63 | 1.07% | 173.08 | 173.38 | 120.41 | 3.12% | 6.46 | 0.17% | 46.21 | 1.20% |
| 20260413 | 21.40 | 0.14% | -261.86 | 52.97 | 0.00 | 0.00% | -4.60 | -0.20% | -257.26 | -10.99% |
| 20260410 | 21.37 | 1.62% | 488.07 | 65.77 | 124.87 | 3.63% | 87.41 | 2.54% | 275.79 | 8.02% |
| 20260409 | 21.03 | -1.96% | -770.25 | 57.86 | -30.76 | -0.92% | -365.47 | -10.89% | -374.02 | -11.15% |
| 20260408 | 21.45 | 3.57% | 843.35 | 307.80 | -41.14 | -0.90% | 429.12 | 9.34% | 455.37 | 9.91% |
| 20260407 | 20.71 | 1.47% | 87.54 | 364.01 | 0.00 | 0.00% | 1.31 | 0.05% | 86.23 | 2.96% |
| 20260403 | 20.41 | -2.58% | -81.35 | 415.04 | 12.80 | 0.38% | 28.93 | 0.85% | -123.08 | -3.64% |
| 20260402 | 20.95 | -1.97% | -155.69 | 360.76 | 116.96 | 2.89% | -301.89 | -7.45% | 29.24 | 0.72% |
| 20260401 | 21.37 | 0.90% | 312.13 | 348.20 | 219.18 | 5.69% | -31.61 | -0.82% | 124.56 | 3.23% |
| 20260331 | 21.18 | -0.98% | -87.93 | 199.80 | 15.07 | 0.39% | 77.36 | 2.02% | -180.36 | -4.71% |
| 20260330 | 21.39 | 0.90% | -54.21 | 112.36 | 51.03 | 1.13% | 273.77 | 6.08% | -379.01 | -8.42% |
| 20260327 | 21.20 | 1.34% | -175.15 | -288.59 | -41.48 | -1.15% | -82.88 | -2.31% | -50.79 | -1.41% |
| 20260326 | 20.92 | -2.24% | -593.89 | -640.50 | 104.40 | 2.69% | -87.85 | -2.26% | -610.44 | -15.71% |
| 20260325 | 21.40 | 2.15% | 328.55 | -697.60 | 70.78 | 1.70% | 64.07 | 1.54% | 193.70 | 4.64% |
| 20260324 | 20.95 | 3.35% | 417.14 | -536.40 | -72.37 | -1.31% | 270.98 | 4.90% | 218.53 | 3.95% |
| 20260323 | 20.27 | -5.63% | -943.63 | -759.53 | -349.92 | -4.60% | -150.11 | -1.97% | -443.60 | -5.83% |
| 20260320 | 21.48 | -3.50% | -1394.97 | -503.72 | -393.39 | -7.09% | -392.72 | -7.08% | -608.86 | -10.97% |
| 20260319 | 22.26 | -3.39% | -862.00 | -438.91 | 47.30 | 0.97% | -325.18 | -6.64% | -584.12 | -11.92% |
| 20260318 | 23.04 | 2.67% | 466.33 | -497.67 | 231.98 | 4.58% | 332.53 | 6.57% | -98.18 | -1.94% |
| 20260317 | 22.44 | -2.94% | -1406.12 | -723.67 | -295.50 | -6.73% | -488.33 | -11.12% | -622.29 | -14.17% |
| 20260316 | 23.12 | 0.65% | -436.90 | -328.11 | -94.11 | -2.12% | -23.84 | -0.54% | -318.95 | -7.20% |
| 20260313 | 22.97 | -1.67% | -1176.87 | 232.18 | -328.58 | -5.78% | -329.09 | -5.79% | -519.20 | -9.13% |
| 20260312 | 23.36 | -3.71% | -1042.27 | 763.40 | -11.46 | -0.13% | -630.98 | -7.42% | -399.83 | -4.70% |
| 20260311 | 24.26 | -0.29% | -381.35 | 809.95 | 5.98 | 0.09% | -200.40 | -2.86% | -186.93 | -2.67% |
| 20260310 | 24.33 | 1.04% | -282.08 | 934.42 | 100.06 | 1.22% | -134.30 | -1.64% | -247.84 | -3.03% |
| 20260309 | 24.08 | 1.78% | 1445.72 | -236.28 | 466.18 | 2.93% | 1152.99 | 7.25% | -173.45 | -1.09% |
| 20260306 | 23.66 | 1.20% | 249.84 | -605.63 | 202.64 | 3.06% | -310.55 | -4.69% | 357.75 | 5.40% |
腾达科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260417 | 21.66 | -0.23% | -190.77 | 428.21 | 178.10 | 4.98% | -312.29 | -8.74% | -56.58 | -1.58% |
| 20260416 | 21.71 | 1.26% | 653.57 | 374.98 | 190.72 | 5.26% | 91.89 | 2.53% | 370.96 | 10.22% |
| 20260415 | 21.44 | -0.88% | -561.74 | 153.50 | -61.02 | -1.54% | -74.45 | -1.88% | -426.27 | -10.75% |
| 20260414 | 21.63 | 1.07% | 173.08 | 173.38 | 120.41 | 3.12% | 6.46 | 0.17% | 46.21 | 1.20% |
| 20260413 | 21.40 | 0.14% | -261.86 | 52.97 | 0.00 | 0.00% | -4.60 | -0.20% | -257.26 | -10.99% |
| 20260410 | 21.37 | 1.62% | 488.07 | 65.77 | 124.87 | 3.63% | 87.41 | 2.54% | 275.79 | 8.02% |
| 20260409 | 21.03 | -1.96% | -770.25 | 57.86 | -30.76 | -0.92% | -365.47 | -10.89% | -374.02 | -11.15% |
| 20260408 | 21.45 | 3.57% | 843.35 | 307.80 | -41.14 | -0.90% | 429.12 | 9.34% | 455.37 | 9.91% |
| 20260407 | 20.71 | 1.47% | 87.54 | 364.01 | 0.00 | 0.00% | 1.31 | 0.05% | 86.23 | 2.96% |
| 20260403 | 20.41 | -2.58% | -81.35 | 415.04 | 12.80 | 0.38% | 28.93 | 0.85% | -123.08 | -3.64% |
| 20260402 | 20.95 | -1.97% | -155.69 | 360.76 | 116.96 | 2.89% | -301.89 | -7.45% | 29.24 | 0.72% |
| 20260401 | 21.37 | 0.90% | 312.13 | 348.20 | 219.18 | 5.69% | -31.61 | -0.82% | 124.56 | 3.23% |
| 20260331 | 21.18 | -0.98% | -87.93 | 199.80 | 15.07 | 0.39% | 77.36 | 2.02% | -180.36 | -4.71% |
| 20260330 | 21.39 | 0.90% | -54.21 | 112.36 | 51.03 | 1.13% | 273.77 | 6.08% | -379.01 | -8.42% |
| 20260327 | 21.20 | 1.34% | -175.15 | -288.59 | -41.48 | -1.15% | -82.88 | -2.31% | -50.79 | -1.41% |
| 20260326 | 20.92 | -2.24% | -593.89 | -640.50 | 104.40 | 2.69% | -87.85 | -2.26% | -610.44 | -15.71% |
| 20260325 | 21.40 | 2.15% | 328.55 | -697.60 | 70.78 | 1.70% | 64.07 | 1.54% | 193.70 | 4.64% |
| 20260324 | 20.95 | 3.35% | 417.14 | -536.40 | -72.37 | -1.31% | 270.98 | 4.90% | 218.53 | 3.95% |
| 20260323 | 20.27 | -5.63% | -943.63 | -759.53 | -349.92 | -4.60% | -150.11 | -1.97% | -443.60 | -5.83% |
| 20260320 | 21.48 | -3.50% | -1394.97 | -503.72 | -393.39 | -7.09% | -392.72 | -7.08% | -608.86 | -10.97% |
| 20260319 | 22.26 | -3.39% | -862.00 | -438.91 | 47.30 | 0.97% | -325.18 | -6.64% | -584.12 | -11.92% |
| 20260318 | 23.04 | 2.67% | 466.33 | -497.67 | 231.98 | 4.58% | 332.53 | 6.57% | -98.18 | -1.94% |
| 20260317 | 22.44 | -2.94% | -1406.12 | -723.67 | -295.50 | -6.73% | -488.33 | -11.12% | -622.29 | -14.17% |
| 20260316 | 23.12 | 0.65% | -436.90 | -328.11 | -94.11 | -2.12% | -23.84 | -0.54% | -318.95 | -7.20% |
| 20260313 | 22.97 | -1.67% | -1176.87 | 232.18 | -328.58 | -5.78% | -329.09 | -5.79% | -519.20 | -9.13% |
| 20260312 | 23.36 | -3.71% | -1042.27 | 763.40 | -11.46 | -0.13% | -630.98 | -7.42% | -399.83 | -4.70% |
| 20260311 | 24.26 | -0.29% | -381.35 | 809.95 | 5.98 | 0.09% | -200.40 | -2.86% | -186.93 | -2.67% |
| 20260310 | 24.33 | 1.04% | -282.08 | 934.42 | 100.06 | 1.22% | -134.30 | -1.64% | -247.84 | -3.03% |
| 20260309 | 24.08 | 1.78% | 1445.72 | -236.28 | 466.18 | 2.93% | 1152.99 | 7.25% | -173.45 | -1.09% |
| 20260306 | 23.66 | 1.20% | 249.84 | -605.63 | 202.64 | 3.06% | -310.55 | -4.69% | 357.75 | 5.40% |