最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凯恩股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 6.75 | -2.88% | -626.21 | -1680.59 | -210.10 | -2.44% | -360.33 | -4.19% | -55.78 | -0.65% |
| 20260319 | 6.95 | -3.07% | -1686.24 | -1772.26 | -719.91 | -8.72% | -376.34 | -4.56% | -589.99 | -7.15% |
| 20260318 | 7.17 | 1.85% | 240.78 | -1413.22 | 115.89 | 1.39% | 157.04 | 1.89% | -32.15 | -0.39% |
| 20260317 | 7.04 | -1.54% | -1264.41 | -1674.66 | -609.37 | -7.81% | -524.46 | -6.73% | -130.58 | -1.67% |
| 20260316 | 7.15 | 0.00% | -57.43 | -846.90 | -257.10 | -3.31% | -54.01 | -0.69% | 253.68 | 3.26% |
| 20260313 | 7.15 | -2.05% | -920.59 | -451.38 | -301.77 | -2.48% | -589.54 | -4.85% | -29.28 | -0.24% |
| 20260312 | 7.30 | 0.27% | -442.56 | -246.69 | -360.87 | -2.11% | 42.70 | 0.25% | -124.39 | -0.73% |
| 20260311 | 7.28 | 0.28% | -384.75 | 358.03 | -145.55 | -1.24% | -312.71 | -2.67% | 73.51 | 0.63% |
| 20260310 | 7.26 | 0.28% | 442.65 | 540.73 | 218.39 | 2.05% | 47.84 | 0.45% | 176.42 | 1.65% |
| 20260309 | 7.24 | 0.70% | 322.97 | 744.52 | 138.42 | 1.24% | 159.83 | 1.43% | 24.72 | 0.22% |
| 20260306 | 7.19 | -0.28% | -751.42 | 953.04 | -97.08 | -1.32% | -377.53 | -5.15% | -276.81 | -3.77% |
| 20260305 | 7.21 | 2.71% | 676.76 | 2079.37 | 243.85 | 2.14% | -99.77 | -0.87% | 532.68 | 4.67% |
| 20260304 | 7.02 | -0.43% | 792.16 | 476.93 | 37.15 | 0.35% | 229.90 | 2.15% | 525.11 | 4.92% |
| 20260303 | 7.05 | -2.62% | -114.38 | 236.32 | 422.18 | 2.76% | 239.16 | 1.56% | -775.72 | -5.07% |
| 20260302 | 7.24 | -1.90% | -703.30 | 528.56 | 346.94 | 2.36% | -794.76 | -5.40% | -255.48 | -1.73% |
| 20260227 | 7.38 | 2.50% | 2567.14 | -372.92 | 1029.25 | 6.49% | 903.17 | 5.70% | 634.72 | 4.00% |
| 20260226 | 7.20 | -2.44% | -2278.24 | -1171.69 | -1358.59 | -7.37% | -1577.86 | -8.56% | 658.21 | 3.57% |
| 20260225 | 7.38 | 0.00% | -514.40 | 2531.16 | -203.46 | -1.20% | -117.73 | -0.69% | -193.21 | -1.14% |
| 20260224 | 7.38 | 1.23% | 1301.20 | 2541.38 | 714.42 | 4.66% | 555.66 | 3.62% | 31.12 | 0.20% |
| 20260213 | 7.29 | -1.88% | -2924.87 | 2330.59 | -554.54 | -3.15% | -1666.33 | -9.47% | -704.00 | -4.00% |
| 20260212 | 7.43 | 0.54% | -1659.90 | 3495.55 | 230.48 | 0.75% | -1631.90 | -5.33% | -258.48 | -0.84% |
| 20260211 | 7.39 | 6.03% | 2875.35 | 2865.33 | 2344.26 | 5.56% | 680.49 | 1.61% | -149.40 | -0.35% |
| 20260210 | 6.97 | 0.72% | -777.16 | -1273.64 | -193.24 | -1.24% | -576.31 | -3.68% | -7.61 | -0.05% |
| 20260209 | 6.92 | 3.28% | 1791.12 | 1164.78 | 503.63 | 2.58% | 1178.23 | 6.04% | 109.26 | 0.56% |
| 20260206 | 6.70 | -0.30% | -109.07 | 23.85 | 610.42 | 4.31% | -674.29 | -4.76% | -45.20 | -0.32% |
| 20260205 | 6.72 | -1.47% | -2371.20 | 1041.44 | -399.74 | -1.96% | -1514.95 | -7.41% | -456.51 | -2.23% |
| 20260204 | 6.82 | -1.30% | -2838.05 | 916.93 | -1794.71 | -3.74% | -455.36 | -0.95% | -587.98 | -1.23% |
| 20260203 | 6.91 | 10.03% | 2836.15 | 2843.75 | 2245.18 | 9.39% | 715.65 | 2.99% | -124.68 | -0.52% |
| 20260202 | 6.28 | -2.48% | -1503.58 | 267.83 | -637.30 | -4.26% | -371.79 | -2.48% | -494.49 | -3.30% |
| 20260130 | 6.44 | 2.71% | 3892.13 | 366.45 | 1628.01 | 5.65% | 1312.34 | 4.55% | 951.78 | 3.30% |
凯恩股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260320 | 6.75 | -2.88% | -626.21 | -1680.59 | -210.10 | -2.44% | -360.33 | -4.19% | -55.78 | -0.65% |
| 20260319 | 6.95 | -3.07% | -1687.15 | -1772.26 | -719.91 | -8.72% | -376.34 | -4.56% | -590.90 | -7.16% |
| 20260318 | 7.17 | 1.85% | 240.78 | -1413.22 | 115.89 | 1.39% | 157.04 | 1.89% | -32.15 | -0.39% |
| 20260317 | 7.04 | -1.54% | -1264.41 | -1674.66 | -609.37 | -7.81% | -524.46 | -6.73% | -130.58 | -1.67% |
| 20260316 | 7.15 | 0.00% | -57.43 | -846.90 | -257.10 | -3.31% | -54.01 | -0.69% | 253.68 | 3.26% |
| 20260313 | 7.15 | -2.05% | -920.59 | -451.38 | -301.77 | -2.48% | -589.54 | -4.85% | -29.28 | -0.24% |
| 20260312 | 7.30 | 0.27% | -442.56 | -246.69 | -360.87 | -2.11% | 42.70 | 0.25% | -124.39 | -0.73% |
| 20260311 | 7.28 | 0.28% | -384.75 | 358.03 | -145.55 | -1.24% | -312.71 | -2.67% | 73.51 | 0.63% |
| 20260310 | 7.26 | 0.28% | 442.65 | 540.73 | 218.39 | 2.05% | 47.84 | 0.45% | 176.42 | 1.65% |
| 20260309 | 7.24 | 0.70% | 322.97 | 744.52 | 138.42 | 1.24% | 159.83 | 1.43% | 24.72 | 0.22% |
| 20260306 | 7.19 | -0.28% | -751.56 | 953.04 | -97.08 | -1.32% | -377.53 | -5.15% | -276.95 | -3.77% |
| 20260305 | 7.21 | 2.71% | 676.76 | 2079.37 | 243.85 | 2.14% | -99.77 | -0.87% | 532.68 | 4.67% |
| 20260304 | 7.02 | -0.43% | 792.23 | 476.93 | 37.15 | 0.35% | 229.90 | 2.15% | 525.18 | 4.92% |
| 20260303 | 7.05 | -2.62% | -114.38 | 236.32 | 422.18 | 2.76% | 239.16 | 1.56% | -775.72 | -5.07% |
| 20260302 | 7.24 | -1.90% | -703.30 | 528.56 | 346.94 | 2.36% | -794.76 | -5.40% | -255.48 | -1.73% |
| 20260227 | 7.38 | 2.50% | 2567.14 | -372.92 | 1029.25 | 6.49% | 903.17 | 5.70% | 634.72 | 4.00% |
| 20260226 | 7.20 | -2.44% | -2278.24 | -1171.69 | -1358.59 | -7.37% | -1577.86 | -8.56% | 658.21 | 3.57% |
| 20260225 | 7.38 | 0.00% | -514.40 | 2531.16 | -203.46 | -1.20% | -117.73 | -0.69% | -193.21 | -1.14% |
| 20260224 | 7.38 | 1.23% | 1301.20 | 2541.38 | 714.42 | 4.66% | 555.66 | 3.62% | 31.12 | 0.20% |
| 20260213 | 7.29 | -1.88% | -2924.87 | 2330.59 | -554.54 | -3.15% | -1666.33 | -9.47% | -704.00 | -4.00% |
| 20260212 | 7.43 | 0.54% | -1659.90 | 3495.55 | 230.48 | 0.75% | -1631.90 | -5.33% | -258.48 | -0.84% |
| 20260211 | 7.39 | 6.03% | 2875.35 | 2865.33 | 2344.26 | 5.56% | 680.49 | 1.61% | -149.40 | -0.35% |
| 20260210 | 6.97 | 0.72% | -777.16 | -1273.64 | -193.24 | -1.24% | -576.31 | -3.68% | -7.61 | -0.05% |
| 20260209 | 6.92 | 3.28% | 1791.12 | 1164.78 | 503.63 | 2.58% | 1178.23 | 6.04% | 109.26 | 0.56% |
| 20260206 | 6.70 | -0.30% | -109.07 | 23.85 | 610.42 | 4.31% | -674.29 | -4.76% | -45.20 | -0.32% |
| 20260205 | 6.72 | -1.47% | -2371.20 | 1041.44 | -399.74 | -1.96% | -1514.95 | -7.41% | -456.51 | -2.23% |
| 20260204 | 6.82 | -1.30% | -2838.05 | 916.93 | -1794.71 | -3.74% | -455.36 | -0.95% | -587.98 | -1.23% |
| 20260203 | 6.91 | 10.03% | 2836.15 | 2843.75 | 2245.18 | 9.39% | 715.65 | 2.99% | -124.68 | -0.52% |
| 20260202 | 6.28 | -2.48% | -1503.58 | 267.83 | -637.30 | -4.26% | -371.79 | -2.48% | -494.49 | -3.30% |
| 20260130 | 6.44 | 2.71% | 3892.13 | 366.45 | 1628.01 | 5.65% | 1312.34 | 4.55% | 951.78 | 3.30% |