最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凯恩股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 6.34 | -2.91% | -3347.50 | -8259.70 | -1062.33 | -6.30% | -1096.27 | -6.50% | -1188.90 | -7.05% |
| 20251208 | 6.53 | 0.77% | -304.94 | -6855.75 | -608.38 | -1.81% | -809.61 | -2.41% | 1113.05 | 3.31% |
| 20251205 | 6.48 | 3.35% | -9911.67 | -6723.93 | -5664.00 | -11.23% | -161.89 | -0.32% | -4085.78 | -8.10% |
| 20251204 | 6.27 | -1.10% | -617.33 | -1248.87 | 29.54 | 0.42% | -378.15 | -5.41% | -268.72 | -3.84% |
| 20251203 | 6.34 | -1.55% | -2063.54 | -820.06 | -954.53 | -9.01% | -1146.75 | -10.83% | 37.74 | 0.36% |
| 20251202 | 6.44 | 1.10% | -168.39 | -405.30 | 341.62 | 2.12% | -171.06 | -1.06% | -338.95 | -2.10% |
| 20251201 | 6.37 | 0.63% | -1251.04 | 770.99 | -476.56 | -3.83% | -170.80 | -1.37% | -603.68 | -4.85% |
| 20251128 | 6.33 | 0.16% | -37.85 | 1488.54 | -188.94 | -1.27% | 101.87 | 0.69% | 49.22 | 0.33% |
| 20251127 | 6.32 | 4.29% | 2411.85 | 754.63 | 458.35 | 2.08% | 966.99 | 4.39% | 986.51 | 4.48% |
| 20251126 | 6.06 | -3.04% | -1945.80 | 859.17 | -539.77 | -2.34% | 334.56 | 1.45% | -1740.59 | -7.55% |
| 20251125 | 6.25 | 6.84% | 3674.57 | 1620.85 | 1517.91 | 9.58% | 1527.72 | 9.64% | 628.94 | 3.97% |
| 20251124 | 5.85 | 1.92% | -689.01 | -654.85 | 240.99 | 2.30% | -840.41 | -8.02% | -89.59 | -0.86% |
| 20251121 | 5.74 | -4.81% | -1971.03 | -1672.23 | -922.85 | -5.22% | -792.88 | -4.49% | -255.30 | -1.45% |
| 20251120 | 6.03 | -0.66% | 464.66 | 521.38 | 562.89 | 2.86% | 1221.82 | 6.22% | -1320.05 | -6.72% |
| 20251119 | 6.07 | 0.33% | 62.41 | 36.72 | 221.91 | 2.50% | -774.82 | -8.72% | 615.32 | 6.92% |
| 20251118 | 6.05 | -2.26% | -1318.69 | -78.66 | -757.79 | -8.87% | -864.43 | -10.12% | 303.53 | 3.55% |
| 20251117 | 6.19 | -0.80% | -1583.60 | 1180.70 | -776.39 | -8.24% | -472.60 | -5.02% | -334.61 | -3.55% |
| 20251114 | 6.24 | 2.46% | 4102.43 | 1706.23 | 1270.76 | 8.33% | 1339.29 | 8.77% | 1492.38 | 9.78% |
| 20251113 | 6.09 | 1.16% | 1338.47 | 730.70 | 78.23 | 0.87% | 640.35 | 7.12% | 619.89 | 6.89% |
| 20251112 | 6.02 | 0.50% | 715.65 | 576.79 | 106.53 | 1.73% | 323.56 | 5.25% | 285.56 | 4.63% |
| 20251111 | 5.99 | 0.34% | 946.82 | 630.05 | 501.57 | 10.93% | -13.31 | -0.29% | 458.56 | 9.99% |
| 20251110 | 5.97 | -0.33% | -78.31 | 169.57 | -250.86 | -5.57% | -74.97 | -1.67% | 247.52 | 5.50% |
| 20251107 | 5.99 | 0.34% | 352.09 | 610.86 | 295.23 | 6.36% | 87.03 | 1.87% | -30.17 | -0.65% |
| 20251106 | 5.97 | -0.83% | -684.18 | 172.55 | -75.68 | -1.67% | -211.16 | -4.67% | -397.34 | -8.78% |
| 20251105 | 6.02 | 0.50% | 349.60 | 384.66 | 159.79 | 1.90% | -82.45 | -0.98% | 272.26 | 3.24% |
| 20251104 | 5.99 | 1.35% | 202.54 | 88.46 | 41.09 | 0.52% | 394.87 | 5.04% | -233.42 | -2.98% |
| 20251103 | 5.91 | 2.07% | 1082.84 | -82.40 | 190.43 | 3.03% | 201.60 | 3.21% | 690.81 | 11.00% |
| 20251031 | 5.79 | 1.05% | 757.74 | -308.65 | -143.08 | -2.58% | -49.37 | -0.89% | 950.19 | 17.16% |
| 20251030 | 5.73 | 0.00% | -648.12 | -54.84 | 136.43 | 2.31% | -497.76 | -8.44% | -286.79 | -4.86% |
| 20251029 | 5.73 | -0.87% | -1024.86 | -68.79 | -136.41 | -3.21% | -483.85 | -11.37% | -404.60 | -9.51% |
凯恩股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 6.35 | 0.16% | -83.95 | -7266.98 | 38.19 | 4.13% | -168.47 | -18.21% | 46.33 | 5.01% |
| 20251209 | 6.34 | -2.91% | -3347.50 | -8259.70 | -1062.33 | -6.30% | -1096.27 | -6.50% | -1188.90 | -7.05% |
| 20251208 | 6.53 | 0.77% | -304.94 | -6855.75 | -608.38 | -1.81% | -809.61 | -2.41% | 1113.05 | 3.31% |
| 20251205 | 6.48 | 3.35% | -9911.67 | -6723.93 | -5664.00 | -11.23% | -161.89 | -0.32% | -4085.78 | -8.10% |
| 20251204 | 6.27 | -1.10% | -617.33 | -1248.87 | 29.54 | 0.42% | -378.15 | -5.41% | -268.72 | -3.84% |
| 20251203 | 6.34 | -1.55% | -2063.54 | -820.06 | -954.53 | -9.01% | -1146.75 | -10.83% | 37.74 | 0.36% |
| 20251202 | 6.44 | 1.10% | -168.39 | -405.30 | 341.62 | 2.12% | -171.06 | -1.06% | -338.95 | -2.10% |
| 20251201 | 6.37 | 0.63% | -1251.04 | 770.99 | -476.56 | -3.83% | -170.80 | -1.37% | -603.68 | -4.85% |
| 20251128 | 6.33 | 0.16% | -37.85 | 1488.54 | -188.94 | -1.27% | 101.87 | 0.69% | 49.22 | 0.33% |
| 20251127 | 6.32 | 4.29% | 2411.85 | 754.63 | 458.35 | 2.08% | 966.99 | 4.39% | 986.51 | 4.48% |
| 20251126 | 6.06 | -3.04% | -1945.80 | 859.17 | -539.77 | -2.34% | 334.56 | 1.45% | -1740.59 | -7.55% |
| 20251125 | 6.25 | 6.84% | 3674.57 | 1620.85 | 1517.91 | 9.58% | 1527.72 | 9.64% | 628.94 | 3.97% |
| 20251124 | 5.85 | 1.92% | -689.01 | -654.85 | 240.99 | 2.30% | -840.41 | -8.02% | -89.59 | -0.86% |
| 20251121 | 5.74 | -4.81% | -1971.03 | -1672.23 | -922.85 | -5.22% | -792.88 | -4.49% | -255.30 | -1.45% |
| 20251120 | 6.03 | -0.66% | 464.66 | 521.38 | 562.89 | 2.86% | 1221.82 | 6.22% | -1320.05 | -6.72% |
| 20251119 | 6.07 | 0.33% | 62.41 | 36.72 | 221.91 | 2.50% | -774.82 | -8.72% | 615.32 | 6.92% |
| 20251118 | 6.05 | -2.26% | -1318.69 | -78.66 | -757.79 | -8.87% | -864.43 | -10.12% | 303.53 | 3.55% |
| 20251117 | 6.19 | -0.80% | -1583.60 | 1180.70 | -776.39 | -8.24% | -472.60 | -5.02% | -334.61 | -3.55% |
| 20251114 | 6.24 | 2.46% | 4102.43 | 1706.23 | 1270.76 | 8.33% | 1339.29 | 8.77% | 1492.38 | 9.78% |
| 20251113 | 6.09 | 1.16% | 1338.47 | 730.70 | 78.23 | 0.87% | 640.35 | 7.12% | 619.89 | 6.89% |
| 20251112 | 6.02 | 0.50% | 715.65 | 576.79 | 106.53 | 1.73% | 323.56 | 5.25% | 285.56 | 4.63% |
| 20251111 | 5.99 | 0.34% | 946.82 | 630.05 | 501.57 | 10.93% | -13.31 | -0.29% | 458.56 | 9.99% |
| 20251110 | 5.97 | -0.33% | -78.31 | 169.57 | -250.86 | -5.57% | -74.97 | -1.67% | 247.52 | 5.50% |
| 20251107 | 5.99 | 0.34% | 352.09 | 610.86 | 295.23 | 6.36% | 87.03 | 1.87% | -30.17 | -0.65% |
| 20251106 | 5.97 | -0.83% | -684.18 | 172.55 | -75.68 | -1.67% | -211.16 | -4.67% | -397.34 | -8.78% |
| 20251105 | 6.02 | 0.50% | 349.60 | 384.66 | 159.79 | 1.90% | -82.45 | -0.98% | 272.26 | 3.24% |
| 20251104 | 5.99 | 1.35% | 202.54 | 88.46 | 41.09 | 0.52% | 394.87 | 5.04% | -233.42 | -2.98% |
| 20251103 | 5.91 | 2.07% | 1082.84 | -82.40 | 190.43 | 3.03% | 201.60 | 3.21% | 690.81 | 11.00% |
| 20251031 | 5.79 | 1.05% | 757.74 | -308.65 | -143.08 | -2.58% | -49.37 | -0.89% | 950.19 | 17.16% |
| 20251030 | 5.73 | 0.00% | -648.12 | -54.84 | 136.43 | 2.31% | -497.76 | -8.44% | -286.79 | -4.86% |