最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
凯恩股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 6.73 | 0.60% | -274.09 | -843.73 | -72.33 | -0.95% | 449.25 | 5.93% | -651.01 | -8.59% |
| 20260430 | 6.69 | -0.89% | -459.25 | -1078.68 | -178.16 | -3.31% | -69.33 | -1.29% | -211.76 | -3.93% |
| 20260429 | 6.75 | 0.45% | 275.78 | -1098.86 | -145.56 | -2.07% | 97.19 | 1.38% | 324.15 | 4.61% |
| 20260428 | 6.72 | -2.61% | 175.73 | -505.86 | -12.16 | -0.12% | 127.48 | 1.30% | 60.41 | 0.61% |
| 20260427 | 6.90 | -1.29% | 69.96 | -162.86 | -435.52 | -5.37% | 98.39 | 1.21% | 407.09 | 5.02% |
| 20260424 | 6.99 | -1.27% | -340.43 | 246.56 | -307.28 | -3.35% | -364.53 | -3.97% | 331.38 | 3.61% |
| 20260423 | 7.08 | -1.67% | -900.54 | -86.15 | -198.34 | -1.86% | -707.57 | -6.64% | 5.37 | 0.05% |
| 20260422 | 7.20 | 1.55% | 166.10 | -2.29 | 447.44 | 3.31% | -60.99 | -0.45% | -220.35 | -1.63% |
| 20260421 | 7.09 | -0.42% | 188.18 | 526.79 | 330.84 | 3.56% | -234.32 | -2.52% | 91.66 | 0.99% |
| 20260420 | 7.12 | 1.71% | 688.95 | -741.74 | -26.10 | -0.29% | 230.03 | 2.54% | 485.02 | 5.35% |
| 20260417 | 7.00 | -1.41% | -1454.74 | -179.02 | -639.99 | -6.27% | -180.00 | -1.76% | -634.75 | -6.22% |
| 20260416 | 7.10 | 0.28% | -774.36 | 819.09 | -114.48 | -1.04% | -453.53 | -4.12% | -206.35 | -1.88% |
| 20260415 | 7.08 | 0.57% | 1076.65 | 1128.76 | 976.52 | 8.60% | 368.06 | 3.24% | -267.93 | -2.36% |
| 20260414 | 7.04 | 0.43% | -1322.68 | 230.33 | -937.69 | -3.97% | 1505.10 | 6.37% | -1890.09 | -8.00% |
| 20260413 | 7.01 | 2.79% | 1470.69 | 1352.79 | 536.62 | 3.81% | 649.26 | 4.61% | 284.81 | 2.02% |
| 20260410 | 6.82 | 2.87% | 744.79 | 557.69 | 358.12 | 2.55% | 984.47 | 7.00% | -597.80 | -4.25% |
| 20260409 | 6.63 | -0.15% | -212.95 | 91.24 | 195.19 | 2.94% | 199.68 | 3.01% | -607.82 | -9.16% |
| 20260408 | 6.64 | 3.75% | 870.14 | -552.97 | 78.09 | 1.17% | 610.92 | 9.15% | 181.13 | 2.71% |
| 20260407 | 6.40 | 3.39% | 806.64 | -1348.63 | 184.77 | 2.68% | 514.64 | 7.46% | 107.23 | 1.55% |
| 20260403 | 6.19 | -3.58% | -1422.78 | -1516.38 | -258.48 | -3.64% | -423.15 | -5.96% | -741.15 | -10.43% |
| 20260402 | 6.42 | -1.68% | -867.04 | -265.67 | -108.33 | -1.62% | -465.69 | -6.97% | -293.02 | -4.38% |
| 20260401 | 6.53 | 1.71% | -441.97 | -653.40 | -449.02 | -6.42% | -76.31 | -1.09% | 83.36 | 1.19% |
| 20260331 | 6.42 | -3.89% | -1994.77 | -88.64 | -717.57 | -9.09% | -834.50 | -10.57% | -442.70 | -5.61% |
| 20260330 | 6.68 | -1.18% | 0.41 | 744.22 | 17.02 | 0.18% | -549.85 | -5.79% | 533.24 | 5.61% |
| 20260327 | 6.76 | 2.27% | 1816.77 | 965.04 | 992.23 | 7.25% | -306.77 | -2.24% | 1131.31 | 8.27% |
| 20260326 | 6.61 | 0.15% | -468.75 | -237.29 | -496.06 | -2.73% | 114.60 | 0.63% | -87.29 | -0.48% |
| 20260325 | 6.60 | 0.00% | -20.33 | -461.14 | 115.74 | 1.55% | -339.05 | -4.53% | 202.98 | 2.71% |
| 20260324 | 6.60 | 4.10% | 769.44 | -460.99 | 115.29 | 1.16% | -502.35 | -5.03% | 1156.50 | 11.59% |
| 20260323 | 6.34 | -6.07% | -144.30 | -1185.65 | 237.84 | 2.08% | -14.17 | -0.12% | -367.97 | -3.22% |
| 20260320 | 6.75 | -2.88% | -626.21 | -1680.59 | -210.10 | -2.44% | -360.33 | -4.19% | -55.78 | -0.65% |
凯恩股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 6.73 | 0.60% | -274.09 | -843.73 | -72.33 | -0.95% | 449.25 | 5.93% | -651.01 | -8.59% |
| 20260430 | 6.69 | -0.89% | -459.25 | -1078.68 | -178.16 | -3.31% | -69.33 | -1.29% | -211.76 | -3.93% |
| 20260429 | 6.75 | 0.45% | 275.78 | -1098.86 | -145.56 | -2.07% | 97.19 | 1.38% | 324.15 | 4.61% |
| 20260428 | 6.72 | -2.61% | 175.73 | -505.86 | -12.16 | -0.12% | 127.48 | 1.30% | 60.41 | 0.61% |
| 20260427 | 6.90 | -1.29% | 69.96 | -162.86 | -435.52 | -5.37% | 98.39 | 1.21% | 407.09 | 5.02% |
| 20260424 | 6.99 | -1.27% | -340.43 | 246.56 | -307.28 | -3.35% | -364.53 | -3.97% | 331.38 | 3.61% |
| 20260423 | 7.08 | -1.67% | -900.54 | -86.15 | -198.34 | -1.86% | -707.57 | -6.64% | 5.37 | 0.05% |
| 20260422 | 7.20 | 1.55% | 166.10 | -2.29 | 447.44 | 3.31% | -60.99 | -0.45% | -220.35 | -1.63% |
| 20260421 | 7.09 | -0.42% | 188.18 | 526.79 | 330.84 | 3.56% | -234.32 | -2.52% | 91.66 | 0.99% |
| 20260420 | 7.12 | 1.71% | 688.95 | -741.74 | -26.10 | -0.29% | 230.03 | 2.54% | 485.02 | 5.35% |
| 20260417 | 7.00 | -1.41% | -1454.74 | -179.02 | -639.99 | -6.27% | -180.00 | -1.76% | -634.75 | -6.22% |
| 20260416 | 7.10 | 0.28% | -774.36 | 819.09 | -114.48 | -1.04% | -453.53 | -4.12% | -206.35 | -1.88% |
| 20260415 | 7.08 | 0.57% | 1076.65 | 1128.76 | 976.52 | 8.60% | 368.06 | 3.24% | -267.93 | -2.36% |
| 20260414 | 7.04 | 0.43% | -1322.68 | 230.33 | -937.69 | -3.97% | 1505.10 | 6.37% | -1890.09 | -8.00% |
| 20260413 | 7.01 | 2.79% | 1470.69 | 1352.79 | 536.62 | 3.81% | 649.26 | 4.61% | 284.81 | 2.02% |
| 20260410 | 6.82 | 2.87% | 744.79 | 557.69 | 358.12 | 2.55% | 984.47 | 7.00% | -597.80 | -4.25% |
| 20260409 | 6.63 | -0.15% | -212.95 | 91.24 | 195.19 | 2.94% | 199.68 | 3.01% | -607.82 | -9.16% |
| 20260408 | 6.64 | 3.75% | 870.14 | -552.97 | 78.09 | 1.17% | 610.92 | 9.15% | 181.13 | 2.71% |
| 20260407 | 6.40 | 3.39% | 806.64 | -1348.63 | 184.77 | 2.68% | 514.64 | 7.46% | 107.23 | 1.55% |
| 20260403 | 6.19 | -3.58% | -1422.78 | -1516.38 | -258.48 | -3.64% | -423.15 | -5.96% | -741.15 | -10.43% |
| 20260402 | 6.42 | -1.68% | -867.04 | -265.67 | -108.33 | -1.62% | -465.69 | -6.97% | -293.02 | -4.38% |
| 20260401 | 6.53 | 1.71% | -441.97 | -653.40 | -449.02 | -6.42% | -76.31 | -1.09% | 83.36 | 1.19% |
| 20260331 | 6.42 | -3.89% | -1994.77 | -88.64 | -717.57 | -9.09% | -834.50 | -10.57% | -442.70 | -5.61% |
| 20260330 | 6.68 | -1.18% | 0.41 | 744.22 | 17.02 | 0.18% | -549.85 | -5.79% | 533.24 | 5.61% |
| 20260327 | 6.76 | 2.27% | 1816.77 | 965.04 | 992.23 | 7.25% | -306.77 | -2.24% | 1131.31 | 8.27% |
| 20260326 | 6.61 | 0.15% | -468.75 | -237.29 | -496.06 | -2.73% | 114.60 | 0.63% | -87.29 | -0.48% |
| 20260325 | 6.60 | 0.00% | -20.33 | -461.14 | 115.74 | 1.55% | -339.05 | -4.53% | 202.98 | 2.71% |
| 20260324 | 6.60 | 4.10% | 769.44 | -460.99 | 115.29 | 1.16% | -502.35 | -5.03% | 1156.50 | 11.59% |
| 20260323 | 6.34 | -6.07% | -144.30 | -1185.65 | 237.84 | 2.08% | -14.17 | -0.12% | -367.97 | -3.22% |
| 20260320 | 6.75 | -2.88% | -626.21 | -1680.59 | -210.10 | -2.44% | -360.33 | -4.19% | -55.78 | -0.65% |