最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
浔兴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 10.37 | -0.58% | -819.91 | 1523.97 | -284.55 | -7.26% | -326.36 | -8.33% | -209.00 | -5.34% |
| 20251205 | 10.43 | -0.76% | -3276.29 | 1906.47 | -1147.61 | -3.63% | -1778.90 | -5.63% | -349.78 | -1.11% |
| 20251204 | 10.51 | 3.65% | 1038.99 | 2271.46 | 1219.04 | 2.85% | 323.25 | 0.76% | -503.30 | -1.18% |
| 20251203 | 10.14 | 1.20% | 2190.10 | 557.77 | 1346.46 | 4.37% | 1113.47 | 3.61% | -269.83 | -0.88% |
| 20251202 | 10.02 | 2.24% | 337.41 | -709.13 | 390.63 | 1.55% | 471.83 | 1.87% | -525.05 | -2.08% |
| 20251201 | 9.80 | 0.82% | -100.40 | -4458.90 | 97.95 | 0.50% | -34.23 | -0.17% | -164.12 | -0.84% |
| 20251128 | 9.72 | 0.21% | -621.54 | -4377.75 | -782.62 | -4.31% | -405.65 | -2.23% | 566.73 | 3.12% |
| 20251127 | 9.70 | -1.42% | -4143.88 | -3693.79 | -494.65 | -2.09% | -2130.01 | -8.98% | -1519.22 | -6.41% |
| 20251126 | 9.84 | -2.38% | -2418.54 | -3292.64 | 79.56 | 0.18% | -2374.53 | -5.52% | -123.57 | -0.29% |
| 20251125 | 10.08 | 10.04% | -6778.24 | -3494.97 | -3359.14 | -26.95% | -1665.60 | -13.36% | -1753.50 | -14.07% |
| 20251124 | 9.16 | 1.78% | 431.14 | 21.20 | 179.10 | 3.59% | -145.39 | -2.91% | 397.43 | 7.97% |
| 20251121 | 9.00 | -4.96% | -704.36 | 501.70 | -98.66 | -1.46% | -267.26 | -3.96% | -338.44 | -5.01% |
| 20251120 | 9.47 | -0.84% | -870.13 | 910.33 | -93.50 | -1.46% | -454.70 | -7.11% | -321.93 | -5.03% |
| 20251119 | 9.55 | -1.44% | -346.72 | 2361.29 | -122.77 | -1.74% | -145.40 | -2.06% | -78.55 | -1.11% |
| 20251118 | 9.69 | -1.72% | -1210.98 | 3213.61 | 157.03 | 1.48% | -1184.33 | -11.20% | -183.68 | -1.74% |
| 20251117 | 9.86 | 2.28% | 1921.21 | 3189.72 | 659.60 | 4.79% | 581.03 | 4.22% | 680.58 | 4.95% |
| 20251114 | 9.64 | -0.21% | 263.09 | 2903.58 | 309.97 | 2.57% | -399.18 | -3.31% | 352.30 | 2.92% |
| 20251113 | 9.66 | 2.33% | 2501.53 | 2240.73 | 1357.46 | 9.85% | 788.57 | 5.72% | 355.50 | 2.58% |
| 20251112 | 9.44 | 1.72% | 1419.48 | 857.02 | 729.55 | 7.74% | 952.26 | 10.10% | -262.33 | -2.78% |
| 20251111 | 9.28 | 0.43% | 254.56 | -377.60 | 133.14 | 3.49% | -87.64 | -2.29% | 209.06 | 5.47% |
| 20251110 | 9.24 | 1.09% | 1022.86 | -508.51 | 373.46 | 7.01% | 53.75 | 1.01% | 595.65 | 11.18% |
| 20251107 | 9.14 | 0.55% | 25.14 | -915.99 | -352.88 | -8.69% | 334.18 | 8.23% | 43.84 | 1.08% |
| 20251106 | 9.09 | -0.66% | -66.61 | -426.77 | -26.25 | -0.68% | 4.75 | 0.12% | -45.11 | -1.16% |
| 20251105 | 9.15 | 0.77% | -274.53 | 89.26 | -505.07 | -7.76% | -69.22 | -1.06% | 299.76 | 4.60% |
| 20251104 | 9.08 | 2.02% | 386.26 | -69.86 | 2.23 | 0.03% | 111.92 | 1.58% | 272.11 | 3.83% |
| 20251103 | 8.90 | 0.56% | -50.81 | 42.26 | -34.02 | -1.01% | -176.90 | -5.25% | 160.11 | 4.75% |
| 20251031 | 8.85 | 1.61% | 780.75 | 68.15 | 136.34 | 2.43% | 244.03 | 4.34% | 400.38 | 7.12% |
| 20251030 | 8.71 | -1.80% | -242.08 | -164.85 | 489.78 | 8.83% | -694.56 | -12.52% | -37.30 | -0.67% |
| 20251029 | 8.87 | -1.88% | -1666.46 | -916.28 | -664.19 | -10.33% | -800.11 | -12.45% | -202.16 | -3.14% |
| 20251028 | 9.04 | 0.89% | 500.06 | -411.89 | 114.35 | 1.70% | 60.13 | 0.89% | 325.58 | 4.84% |
浔兴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 10.61 | 1.73% | -721.42 | 1832.40 | 23.88 | 0.14% | -602.58 | -3.62% | -142.72 | -0.86% |
| 20251205 | 10.43 | -0.76% | -3276.29 | 1906.47 | -1147.61 | -3.63% | -1778.90 | -5.63% | -349.78 | -1.11% |
| 20251204 | 10.51 | 3.65% | 1038.99 | 2271.46 | 1219.04 | 2.85% | 323.25 | 0.76% | -503.30 | -1.18% |
| 20251203 | 10.14 | 1.20% | 2190.10 | 557.77 | 1346.46 | 4.37% | 1113.47 | 3.61% | -269.83 | -0.88% |
| 20251202 | 10.02 | 2.24% | 337.41 | -709.13 | 390.63 | 1.55% | 471.83 | 1.87% | -525.05 | -2.08% |
| 20251201 | 9.80 | 0.82% | -100.40 | -4458.90 | 97.95 | 0.50% | -34.23 | -0.17% | -164.12 | -0.84% |
| 20251128 | 9.72 | 0.21% | -621.54 | -4377.75 | -782.62 | -4.31% | -405.65 | -2.23% | 566.73 | 3.12% |
| 20251127 | 9.70 | -1.42% | -4143.88 | -3693.79 | -494.65 | -2.09% | -2130.01 | -8.98% | -1519.22 | -6.41% |
| 20251126 | 9.84 | -2.38% | -2418.54 | -3292.64 | 79.56 | 0.18% | -2374.53 | -5.52% | -123.57 | -0.29% |
| 20251125 | 10.08 | 10.04% | -6778.24 | -3494.97 | -3359.14 | -26.95% | -1665.60 | -13.36% | -1753.50 | -14.07% |
| 20251124 | 9.16 | 1.78% | 431.14 | 21.20 | 179.10 | 3.59% | -145.39 | -2.91% | 397.43 | 7.97% |
| 20251121 | 9.00 | -4.96% | -704.36 | 501.70 | -98.66 | -1.46% | -267.26 | -3.96% | -338.44 | -5.01% |
| 20251120 | 9.47 | -0.84% | -870.13 | 910.33 | -93.50 | -1.46% | -454.70 | -7.11% | -321.93 | -5.03% |
| 20251119 | 9.55 | -1.44% | -346.72 | 2361.29 | -122.77 | -1.74% | -145.40 | -2.06% | -78.55 | -1.11% |
| 20251118 | 9.69 | -1.72% | -1210.98 | 3213.61 | 157.03 | 1.48% | -1184.33 | -11.20% | -183.68 | -1.74% |
| 20251117 | 9.86 | 2.28% | 1921.21 | 3189.72 | 659.60 | 4.79% | 581.03 | 4.22% | 680.58 | 4.95% |
| 20251114 | 9.64 | -0.21% | 263.09 | 2903.58 | 309.97 | 2.57% | -399.18 | -3.31% | 352.30 | 2.92% |
| 20251113 | 9.66 | 2.33% | 2501.53 | 2240.73 | 1357.46 | 9.85% | 788.57 | 5.72% | 355.50 | 2.58% |
| 20251112 | 9.44 | 1.72% | 1419.48 | 857.02 | 729.55 | 7.74% | 952.26 | 10.10% | -262.33 | -2.78% |
| 20251111 | 9.28 | 0.43% | 254.56 | -377.60 | 133.14 | 3.49% | -87.64 | -2.29% | 209.06 | 5.47% |
| 20251110 | 9.24 | 1.09% | 1022.86 | -508.51 | 373.46 | 7.01% | 53.75 | 1.01% | 595.65 | 11.18% |
| 20251107 | 9.14 | 0.55% | 25.14 | -915.99 | -352.88 | -8.69% | 334.18 | 8.23% | 43.84 | 1.08% |
| 20251106 | 9.09 | -0.66% | -66.61 | -426.77 | -26.25 | -0.68% | 4.75 | 0.12% | -45.11 | -1.16% |
| 20251105 | 9.15 | 0.77% | -274.53 | 89.26 | -505.07 | -7.76% | -69.22 | -1.06% | 299.76 | 4.60% |
| 20251104 | 9.08 | 2.02% | 386.26 | -69.86 | 2.23 | 0.03% | 111.92 | 1.58% | 272.11 | 3.83% |
| 20251103 | 8.90 | 0.56% | -50.81 | 42.26 | -34.02 | -1.01% | -176.90 | -5.25% | 160.11 | 4.75% |
| 20251031 | 8.85 | 1.61% | 780.75 | 68.15 | 136.34 | 2.43% | 244.03 | 4.34% | 400.38 | 7.12% |
| 20251030 | 8.71 | -1.80% | -242.08 | -164.85 | 489.78 | 8.83% | -694.56 | -12.52% | -37.30 | -0.67% |
| 20251029 | 8.87 | -1.88% | -1666.46 | -916.28 | -664.19 | -10.33% | -800.11 | -12.45% | -202.16 | -3.14% |
| 20251028 | 9.04 | 0.89% | 500.06 | -411.89 | 114.35 | 1.70% | 60.13 | 0.89% | 325.58 | 4.84% |