最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
浔兴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 8.58 | -0.46% | -245.87 | -539.21 | -30.46 | -0.98% | -156.95 | -5.03% | -58.46 | -1.87% |
| 20260430 | 8.62 | 0.58% | 272.87 | -434.77 | -47.82 | -1.77% | -51.28 | -1.90% | 371.97 | 13.80% |
| 20260429 | 8.57 | 0.71% | 325.68 | -408.03 | -67.73 | -1.93% | 105.65 | 3.01% | 287.76 | 8.21% |
| 20260428 | 8.51 | -5.23% | -581.50 | -343.30 | -244.99 | -3.01% | -192.88 | -2.37% | -143.63 | -1.76% |
| 20260427 | 8.98 | 1.47% | 720.61 | -143.12 | -148.21 | -3.95% | 322.27 | 8.59% | 546.55 | 14.56% |
| 20260424 | 8.85 | 1.37% | 2.48 | 277.60 | 73.98 | 2.72% | 54.90 | 2.02% | -126.40 | -4.64% |
| 20260423 | 8.73 | -1.69% | -174.19 | 339.75 | -21.08 | -0.71% | -0.90 | -0.03% | -152.21 | -5.12% |
| 20260422 | 8.88 | -0.67% | -95.64 | 334.78 | -3.00 | -0.13% | -103.09 | -4.50% | 10.45 | 0.46% |
| 20260421 | 8.94 | -0.89% | -175.92 | 214.11 | -44.81 | -2.02% | -154.01 | -6.95% | 22.90 | 1.03% |
| 20260420 | 9.02 | 1.69% | 471.26 | 320.48 | 272.51 | 8.34% | 219.36 | 6.71% | -20.61 | -0.63% |
| 20260417 | 8.87 | -1.66% | -308.93 | -19.96 | 136.13 | 5.17% | -346.39 | -13.15% | -98.67 | -3.75% |
| 20260416 | 9.02 | 1.12% | 413.79 | -186.45 | -26.05 | -1.06% | 229.02 | 9.35% | 210.82 | 8.61% |
| 20260415 | 8.92 | -0.89% | -324.95 | -207.62 | -123.67 | -7.83% | -79.24 | -5.02% | -122.04 | -7.72% |
| 20260414 | 9.00 | 0.22% | -247.50 | -123.67 | 61.56 | 2.87% | -475.73 | -22.16% | 166.67 | 7.76% |
| 20260413 | 8.98 | -0.33% | 22.28 | -330.41 | -67.93 | -3.32% | -17.23 | -0.84% | 107.44 | 5.24% |
| 20260410 | 9.01 | 0.78% | 197.38 | -221.92 | -30.36 | -1.63% | 171.98 | 9.22% | 55.76 | 2.99% |
| 20260409 | 8.94 | -2.19% | -266.57 | -160.85 | -47.22 | -2.14% | -159.86 | -7.25% | -59.49 | -2.70% |
| 20260408 | 9.14 | 1.78% | -187.96 | -153.25 | -39.72 | -1.37% | -184.66 | -6.37% | 36.42 | 1.26% |
| 20260407 | 8.98 | 2.98% | 364.95 | -0.16 | -145.18 | -3.63% | 301.23 | 7.54% | 208.90 | 5.23% |
| 20260403 | 8.72 | -2.46% | -302.36 | 252.21 | 40.56 | 0.98% | 206.27 | 5.00% | -549.19 | -13.30% |
| 20260402 | 8.94 | -2.08% | -425.25 | 211.65 | 30.71 | 1.56% | -133.34 | -6.79% | -322.62 | -16.42% |
| 20260401 | 9.13 | 0.66% | -262.05 | 180.94 | -39.62 | -1.62% | -119.17 | -4.86% | -103.26 | -4.21% |
| 20260331 | 9.07 | -0.55% | 314.07 | 210.13 | 113.37 | 3.97% | -129.48 | -4.54% | 330.18 | 11.57% |
| 20260330 | 9.12 | 0.77% | 103.80 | 128.58 | 107.19 | 4.42% | -124.07 | -5.11% | 120.68 | 4.97% |
| 20260327 | 9.05 | 1.12% | 297.86 | 62.50 | 0.00 | 0.00% | 150.05 | 7.04% | 147.81 | 6.93% |
| 20260326 | 8.95 | -1.21% | -258.19 | 89.98 | 0.00 | 0.00% | -71.62 | -3.12% | -186.57 | -8.13% |
| 20260325 | 9.06 | 2.37% | 453.70 | -4.55 | -10.43 | -0.35% | -11.57 | -0.39% | 475.70 | 16.09% |
| 20260324 | 8.85 | 4.00% | 299.63 | 251.53 | 31.82 | 0.85% | 201.03 | 5.37% | 66.78 | 1.79% |
| 20260323 | 8.51 | -5.55% | -618.69 | 111.44 | 41.11 | 1.10% | -419.67 | -11.28% | -240.13 | -6.45% |
| 20260320 | 9.01 | -1.85% | -400.79 | -98.47 | 27.48 | 1.02% | -272.84 | -10.15% | -155.43 | -5.78% |
浔兴股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 8.58 | -0.46% | -245.87 | -539.21 | -30.46 | -0.98% | -156.95 | -5.03% | -58.46 | -1.87% |
| 20260430 | 8.62 | 0.58% | 272.87 | -434.77 | -47.82 | -1.77% | -51.28 | -1.90% | 371.97 | 13.80% |
| 20260429 | 8.57 | 0.71% | 325.68 | -408.03 | -67.73 | -1.93% | 105.65 | 3.01% | 287.76 | 8.21% |
| 20260428 | 8.51 | -5.23% | -581.50 | -343.30 | -244.99 | -3.01% | -192.88 | -2.37% | -143.63 | -1.76% |
| 20260427 | 8.98 | 1.47% | 720.61 | -143.12 | -148.21 | -3.95% | 322.27 | 8.59% | 546.55 | 14.56% |
| 20260424 | 8.85 | 1.37% | 2.48 | 277.60 | 73.98 | 2.72% | 54.90 | 2.02% | -126.40 | -4.64% |
| 20260423 | 8.73 | -1.69% | -174.19 | 339.75 | -21.08 | -0.71% | -0.90 | -0.03% | -152.21 | -5.12% |
| 20260422 | 8.88 | -0.67% | -95.64 | 334.78 | -3.00 | -0.13% | -103.09 | -4.50% | 10.45 | 0.46% |
| 20260421 | 8.94 | -0.89% | -175.92 | 214.11 | -44.81 | -2.02% | -154.01 | -6.95% | 22.90 | 1.03% |
| 20260420 | 9.02 | 1.69% | 471.26 | 320.48 | 272.51 | 8.34% | 219.36 | 6.71% | -20.61 | -0.63% |
| 20260417 | 8.87 | -1.66% | -308.93 | -19.96 | 136.13 | 5.17% | -346.39 | -13.15% | -98.67 | -3.75% |
| 20260416 | 9.02 | 1.12% | 413.79 | -186.45 | -26.05 | -1.06% | 229.02 | 9.35% | 210.82 | 8.61% |
| 20260415 | 8.92 | -0.89% | -324.95 | -207.62 | -123.67 | -7.83% | -79.24 | -5.02% | -122.04 | -7.72% |
| 20260414 | 9.00 | 0.22% | -247.50 | -123.67 | 61.56 | 2.87% | -475.73 | -22.16% | 166.67 | 7.76% |
| 20260413 | 8.98 | -0.33% | 22.28 | -330.41 | -67.93 | -3.32% | -17.23 | -0.84% | 107.44 | 5.24% |
| 20260410 | 9.01 | 0.78% | 197.38 | -221.92 | -30.36 | -1.63% | 171.98 | 9.22% | 55.76 | 2.99% |
| 20260409 | 8.94 | -2.19% | -266.57 | -160.85 | -47.22 | -2.14% | -159.86 | -7.25% | -59.49 | -2.70% |
| 20260408 | 9.14 | 1.78% | -187.96 | -153.25 | -39.72 | -1.37% | -184.66 | -6.37% | 36.42 | 1.26% |
| 20260407 | 8.98 | 2.98% | 364.95 | -0.16 | -145.18 | -3.63% | 301.23 | 7.54% | 208.90 | 5.23% |
| 20260403 | 8.72 | -2.46% | -302.36 | 252.21 | 40.56 | 0.98% | 206.27 | 5.00% | -549.19 | -13.30% |
| 20260402 | 8.94 | -2.08% | -425.25 | 211.65 | 30.71 | 1.56% | -133.34 | -6.79% | -322.62 | -16.42% |
| 20260401 | 9.13 | 0.66% | -262.05 | 180.94 | -39.62 | -1.62% | -119.17 | -4.86% | -103.26 | -4.21% |
| 20260331 | 9.07 | -0.55% | 314.07 | 210.13 | 113.37 | 3.97% | -129.48 | -4.54% | 330.18 | 11.57% |
| 20260330 | 9.12 | 0.77% | 103.80 | 128.58 | 107.19 | 4.42% | -124.07 | -5.11% | 120.68 | 4.97% |
| 20260327 | 9.05 | 1.12% | 297.86 | 62.50 | 0.00 | 0.00% | 150.05 | 7.04% | 147.81 | 6.93% |
| 20260326 | 8.95 | -1.21% | -258.19 | 89.98 | 0.00 | 0.00% | -71.62 | -3.12% | -186.57 | -8.13% |
| 20260325 | 9.06 | 2.37% | 453.70 | -4.55 | -10.43 | -0.35% | -11.57 | -0.39% | 475.70 | 16.09% |
| 20260324 | 8.85 | 4.00% | 299.63 | 251.53 | 31.82 | 0.85% | 201.03 | 5.37% | 66.78 | 1.79% |
| 20260323 | 8.51 | -5.55% | -618.69 | 111.44 | 41.11 | 1.10% | -419.67 | -11.28% | -240.13 | -6.45% |
| 20260320 | 9.01 | -1.85% | -400.79 | -98.47 | 27.48 | 1.02% | -272.84 | -10.15% | -155.43 | -5.78% |