最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
歌尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 30.00 | -1.22% | -6565.11 | -1758.24 | -9518.13 | -13.95% | -595.83 | -0.87% | 3548.85 | 5.20% |
| 20251205 | 30.37 | 0.36% | 5422.55 | 31426.97 | 3955.84 | 1.52% | -2593.76 | -1.00% | 4060.47 | 1.56% |
| 20251204 | 30.26 | -0.56% | -2213.30 | 57397.94 | -3491.06 | -1.84% | -5049.89 | -2.66% | 6327.65 | 3.33% |
| 20251203 | 30.43 | -2.84% | -24823.64 | 54214.66 | -23802.86 | -7.59% | -10751.56 | -3.43% | 9730.78 | 3.10% |
| 20251202 | 31.32 | 1.82% | 33529.65 | 86712.93 | 31097.97 | 6.39% | 5834.52 | 1.20% | -3402.84 | -0.70% |
| 20251201 | 30.76 | 2.43% | 26537.83 | 69793.48 | 23667.08 | 5.92% | 8622.10 | 2.16% | -5751.35 | -1.44% |
| 20251128 | 30.03 | 2.95% | 42133.70 | 47312.67 | 29926.81 | 7.38% | 9342.13 | 2.30% | 2864.76 | 0.71% |
| 20251127 | 29.17 | -0.58% | -17703.58 | 4420.70 | -6674.34 | -2.73% | -7417.97 | -3.04% | -3611.27 | -1.48% |
| 20251126 | 29.34 | 2.95% | 7064.13 | 7228.25 | 8695.41 | 2.64% | 3930.82 | 1.19% | -5562.10 | -1.69% |
| 20251125 | 28.50 | 3.37% | 19508.20 | -8183.10 | 14178.52 | 5.51% | 6283.71 | 2.44% | -954.03 | -0.37% |
| 20251124 | 27.57 | 0.55% | 5921.44 | -21105.12 | 1186.27 | 0.89% | 1442.13 | 1.08% | 3293.04 | 2.46% |
| 20251121 | 27.42 | -3.11% | -17294.32 | -34515.23 | -12965.16 | -6.59% | -8089.94 | -4.11% | 3760.78 | 1.91% |
| 20251120 | 28.30 | 0.21% | -8020.08 | -36587.02 | -3866.79 | -2.50% | 1923.40 | 1.25% | -6076.69 | -3.94% |
| 20251119 | 28.24 | -0.56% | -10942.95 | -33866.51 | -6715.94 | -4.74% | -1025.71 | -0.72% | -3201.30 | -2.26% |
| 20251118 | 28.40 | -0.07% | -2353.20 | -29051.37 | 1256.50 | 0.99% | -3370.61 | -2.66% | -239.09 | -0.19% |
| 20251117 | 28.42 | -1.32% | -12537.03 | -62836.18 | -12223.84 | -6.68% | -4504.84 | -2.46% | 4191.65 | 2.29% |
| 20251114 | 28.80 | -1.87% | -22689.15 | -101118.52 | -15036.95 | -10.62% | -5146.74 | -3.63% | -2505.46 | -1.77% |
| 20251113 | 29.35 | 0.34% | -435.05 | -107295.95 | -1146.28 | -0.70% | -2167.32 | -1.33% | 2878.55 | 1.76% |
| 20251112 | 29.25 | -0.34% | -4944.19 | -93124.18 | -1900.80 | -0.96% | 362.85 | 0.18% | -3406.24 | -1.71% |
| 20251111 | 29.50 | -2.96% | -50315.20 | -94099.58 | -32528.31 | -11.18% | -26136.09 | -8.98% | 8349.20 | 2.87% |
| 20251110 | 30.40 | -2.72% | -58192.25 | -102288.54 | -50506.18 | -15.39% | -20392.82 | -6.21% | 12706.75 | 3.87% |
| 20251107 | 31.25 | -3.10% | -39888.05 | -42375.19 | -21214.38 | -8.74% | -16950.97 | -6.99% | -1722.70 | -0.71% |
| 20251106 | 32.25 | 1.99% | 12512.34 | -28885.35 | 13025.49 | 7.18% | 2524.69 | 1.39% | -3037.84 | -1.67% |
| 20251105 | 31.62 | -0.60% | -7583.30 | -78000.58 | -2876.20 | -1.45% | -7522.82 | -3.78% | 2815.72 | 1.42% |
| 20251104 | 31.81 | -3.43% | -65049.42 | -69239.17 | -40717.27 | -15.97% | -22198.64 | -8.71% | -2133.51 | -0.84% |
| 20251103 | 32.94 | 0.27% | 18322.37 | -57479.66 | 9407.17 | 4.22% | -2388.93 | -1.07% | 11304.13 | 5.07% |
| 20251031 | 32.85 | -0.90% | -22806.74 | -75579.69 | -7724.54 | -2.56% | -8855.99 | -2.93% | -6226.21 | -2.06% |
| 20251030 | 33.15 | -2.79% | -36871.21 | -43471.31 | -36089.74 | -10.49% | -6245.78 | -1.81% | 5464.31 | 1.59% |
| 20251029 | 34.10 | 1.52% | 25101.56 | -13723.63 | 5885.21 | 1.96% | 16841.59 | 5.60% | 2374.76 | 0.79% |
| 20251028 | 33.59 | -1.12% | -26866.45 | -24157.17 | -28957.76 | -10.26% | -10882.15 | -3.86% | 12973.46 | 4.60% |
歌尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251208 | 30.04 | -1.09% | -15991.93 | -9796.61 | -17556.50 | -9.36% | -5921.35 | -3.16% | 7485.92 | 3.99% |
| 20251205 | 30.37 | 0.36% | 5422.55 | 31426.97 | 3955.84 | 1.52% | -2593.76 | -1.00% | 4060.47 | 1.56% |
| 20251204 | 30.26 | -0.56% | -2213.30 | 57397.94 | -3491.06 | -1.84% | -5049.89 | -2.66% | 6327.65 | 3.33% |
| 20251203 | 30.43 | -2.84% | -24823.64 | 54214.66 | -23802.86 | -7.59% | -10751.56 | -3.43% | 9730.78 | 3.10% |
| 20251202 | 31.32 | 1.82% | 33529.65 | 86712.93 | 31097.97 | 6.39% | 5834.52 | 1.20% | -3402.84 | -0.70% |
| 20251201 | 30.76 | 2.43% | 26537.83 | 69793.48 | 23667.08 | 5.92% | 8622.10 | 2.16% | -5751.35 | -1.44% |
| 20251128 | 30.03 | 2.95% | 42133.70 | 47312.67 | 29926.81 | 7.38% | 9342.13 | 2.30% | 2864.76 | 0.71% |
| 20251127 | 29.17 | -0.58% | -17703.58 | 4420.70 | -6674.34 | -2.73% | -7417.97 | -3.04% | -3611.27 | -1.48% |
| 20251126 | 29.34 | 2.95% | 7064.13 | 7228.25 | 8695.41 | 2.64% | 3930.82 | 1.19% | -5562.10 | -1.69% |
| 20251125 | 28.50 | 3.37% | 19508.20 | -8183.10 | 14178.52 | 5.51% | 6283.71 | 2.44% | -954.03 | -0.37% |
| 20251124 | 27.57 | 0.55% | 5921.44 | -21105.12 | 1186.27 | 0.89% | 1442.13 | 1.08% | 3293.04 | 2.46% |
| 20251121 | 27.42 | -3.11% | -17294.32 | -34515.23 | -12965.16 | -6.59% | -8089.94 | -4.11% | 3760.78 | 1.91% |
| 20251120 | 28.30 | 0.21% | -8020.08 | -36587.02 | -3866.79 | -2.50% | 1923.40 | 1.25% | -6076.69 | -3.94% |
| 20251119 | 28.24 | -0.56% | -10942.95 | -33866.51 | -6715.94 | -4.74% | -1025.71 | -0.72% | -3201.30 | -2.26% |
| 20251118 | 28.40 | -0.07% | -2353.20 | -29051.37 | 1256.50 | 0.99% | -3370.61 | -2.66% | -239.09 | -0.19% |
| 20251117 | 28.42 | -1.32% | -12537.03 | -62836.18 | -12223.84 | -6.68% | -4504.84 | -2.46% | 4191.65 | 2.29% |
| 20251114 | 28.80 | -1.87% | -22689.15 | -101118.52 | -15036.95 | -10.62% | -5146.74 | -3.63% | -2505.46 | -1.77% |
| 20251113 | 29.35 | 0.34% | -435.05 | -107295.95 | -1146.28 | -0.70% | -2167.32 | -1.33% | 2878.55 | 1.76% |
| 20251112 | 29.25 | -0.34% | -4944.19 | -93124.18 | -1900.80 | -0.96% | 362.85 | 0.18% | -3406.24 | -1.71% |
| 20251111 | 29.50 | -2.96% | -50315.20 | -94099.58 | -32528.31 | -11.18% | -26136.09 | -8.98% | 8349.20 | 2.87% |
| 20251110 | 30.40 | -2.72% | -58192.25 | -102288.54 | -50506.18 | -15.39% | -20392.82 | -6.21% | 12706.75 | 3.87% |
| 20251107 | 31.25 | -3.10% | -39888.05 | -42375.19 | -21214.38 | -8.74% | -16950.97 | -6.99% | -1722.70 | -0.71% |
| 20251106 | 32.25 | 1.99% | 12512.34 | -28885.35 | 13025.49 | 7.18% | 2524.69 | 1.39% | -3037.84 | -1.67% |
| 20251105 | 31.62 | -0.60% | -7583.30 | -78000.58 | -2876.20 | -1.45% | -7522.82 | -3.78% | 2815.72 | 1.42% |
| 20251104 | 31.81 | -3.43% | -65049.42 | -69239.17 | -40717.27 | -15.97% | -22198.64 | -8.71% | -2133.51 | -0.84% |
| 20251103 | 32.94 | 0.27% | 18322.37 | -57479.66 | 9407.17 | 4.22% | -2388.93 | -1.07% | 11304.13 | 5.07% |
| 20251031 | 32.85 | -0.90% | -22806.74 | -75579.69 | -7724.54 | -2.56% | -8855.99 | -2.93% | -6226.21 | -2.06% |
| 20251030 | 33.15 | -2.79% | -36871.21 | -43471.31 | -36089.74 | -10.49% | -6245.78 | -1.81% | 5464.31 | 1.59% |
| 20251029 | 34.10 | 1.52% | 25101.56 | -13723.63 | 5885.21 | 1.96% | 16841.59 | 5.60% | 2374.76 | 0.79% |
| 20251028 | 33.59 | -1.12% | -26866.45 | -24157.17 | -28957.76 | -10.26% | -10882.15 | -3.86% | 12973.46 | 4.60% |