最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
歌尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 25.00 | 2.04% | 13049.25 | 7796.05 | 15810.79 | 5.95% | -1067.15 | -0.40% | -1694.39 | -0.64% |
| 20260430 | 24.50 | -0.81% | -15332.08 | -32557.81 | -4671.92 | -2.78% | -11709.09 | -6.98% | 1048.93 | 0.62% |
| 20260429 | 24.70 | 1.27% | 15952.96 | -50069.33 | 12965.10 | 6.10% | 1798.74 | 0.85% | 1189.12 | 0.56% |
| 20260428 | 24.39 | -2.75% | -59362.44 | -63790.92 | -41976.68 | -18.42% | -12122.89 | -5.32% | -5262.87 | -2.31% |
| 20260427 | 25.08 | 3.00% | 38660.76 | -41808.24 | 25668.76 | 7.65% | 13254.87 | 3.95% | -262.87 | -0.08% |
| 20260424 | 24.35 | 0.16% | -37644.61 | -40127.74 | -24543.07 | -9.46% | -7110.35 | -2.74% | -5991.19 | -2.31% |
| 20260423 | 24.31 | -2.09% | -29741.89 | -22645.55 | -22183.44 | -11.20% | -8603.22 | -4.34% | 1044.77 | 0.53% |
| 20260422 | 24.83 | 1.06% | 4541.90 | 367.08 | -756.49 | -0.40% | 636.29 | 0.34% | 4662.10 | 2.48% |
| 20260421 | 24.57 | -1.25% | -28126.64 | -16697.83 | -19994.00 | -10.87% | -7672.57 | -4.17% | -460.07 | -0.25% |
| 20260420 | 24.88 | 2.85% | 29468.07 | -4923.79 | 27349.26 | 10.39% | 4460.83 | 1.70% | -2342.02 | -0.89% |
| 20260417 | 24.19 | -0.12% | -8786.50 | -40030.39 | -7060.88 | -5.11% | -2342.21 | -1.70% | 616.59 | 0.45% |
| 20260416 | 24.22 | 0.50% | -324.90 | -17231.12 | 829.19 | 0.56% | -5919.87 | -3.99% | 4765.78 | 3.22% |
| 20260415 | 24.10 | -1.59% | -31863.88 | -25116.21 | -17821.40 | -11.62% | -10979.99 | -7.16% | -3062.49 | -2.00% |
| 20260414 | 24.49 | 0.78% | -11350.18 | 25692.38 | -8219.96 | -5.06% | -2876.83 | -1.77% | -253.39 | -0.16% |
| 20260413 | 24.30 | -0.45% | -10020.49 | 30453.57 | -7757.34 | -5.13% | -5749.06 | -3.80% | 3485.91 | 2.31% |
| 20260410 | 24.41 | 3.04% | 11701.39 | 27720.89 | 15738.39 | 5.63% | 2123.06 | 0.76% | -6160.06 | -2.20% |
| 20260409 | 23.69 | 0.64% | -2097.71 | 3852.98 | -7055.90 | -3.36% | 3685.82 | 1.76% | 1272.37 | 0.61% |
| 20260408 | 23.54 | 5.75% | 45219.63 | 10080.15 | 32987.19 | 15.15% | 9829.23 | 4.51% | 2403.21 | 1.10% |
| 20260407 | 22.26 | 0.23% | -4787.26 | -24910.64 | -3458.77 | -4.90% | -854.04 | -1.21% | -474.45 | -0.67% |
| 20260403 | 22.21 | -1.55% | -16633.50 | -26940.68 | -10490.02 | -13.04% | -6319.11 | -7.85% | 175.63 | 0.22% |
| 20260402 | 22.56 | -1.05% | -9195.39 | -19976.35 | -8129.52 | -6.96% | -2095.41 | -1.79% | 1029.54 | 0.88% |
| 20260401 | 22.80 | 1.97% | -966.14 | -29741.99 | -828.73 | -0.81% | -102.08 | -0.10% | -35.33 | -0.03% |
| 20260331 | 22.36 | -0.27% | -1650.88 | -19541.55 | -2003.60 | -1.69% | 523.30 | 0.44% | -170.58 | -0.14% |
| 20260330 | 22.42 | -1.06% | -6022.76 | -33801.17 | -5488.81 | -3.91% | -6313.20 | -4.50% | 5779.25 | 4.12% |
| 20260327 | 22.66 | -0.22% | -7587.36 | -32285.77 | -3525.69 | -3.24% | -5459.76 | -5.02% | 1398.09 | 1.29% |
| 20260326 | 22.71 | -2.66% | -27113.78 | -58169.12 | -17895.16 | -13.62% | -10071.30 | -7.67% | 852.68 | 0.65% |
| 20260325 | 23.33 | 3.69% | 9830.65 | -68707.71 | 9371.71 | 4.56% | 314.75 | 0.15% | 144.19 | 0.07% |
| 20260324 | 22.50 | 0.76% | -15276.26 | -86120.41 | -16263.22 | -10.81% | 351.34 | 0.23% | 635.62 | 0.42% |
| 20260323 | 22.33 | -4.69% | -4335.90 | -76667.35 | -3973.41 | -2.03% | -9661.26 | -4.93% | 9298.77 | 4.74% |
| 20260320 | 23.43 | -2.98% | -29811.98 | -78650.28 | -29409.04 | -16.96% | -4781.05 | -2.76% | 4378.11 | 2.52% |
歌尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260506 | 25.00 | 2.04% | 13049.25 | 7796.05 | 15810.79 | 5.95% | -1067.15 | -0.40% | -1694.39 | -0.64% |
| 20260430 | 24.50 | -0.81% | -15332.08 | -32557.81 | -4671.92 | -2.78% | -11709.09 | -6.98% | 1048.93 | 0.62% |
| 20260429 | 24.70 | 1.27% | 15952.96 | -50069.33 | 12965.10 | 6.10% | 1798.74 | 0.85% | 1189.12 | 0.56% |
| 20260428 | 24.39 | -2.75% | -59362.44 | -63790.92 | -41976.68 | -18.42% | -12122.89 | -5.32% | -5262.87 | -2.31% |
| 20260427 | 25.08 | 3.00% | 38660.76 | -41808.24 | 25668.76 | 7.65% | 13254.87 | 3.95% | -262.87 | -0.08% |
| 20260424 | 24.35 | 0.16% | -37644.61 | -40127.74 | -24543.07 | -9.46% | -7110.35 | -2.74% | -5991.19 | -2.31% |
| 20260423 | 24.31 | -2.09% | -29741.89 | -22645.55 | -22183.44 | -11.20% | -8603.22 | -4.34% | 1044.77 | 0.53% |
| 20260422 | 24.83 | 1.06% | 4541.90 | 367.08 | -756.49 | -0.40% | 636.29 | 0.34% | 4662.10 | 2.48% |
| 20260421 | 24.57 | -1.25% | -28126.64 | -16697.83 | -19994.00 | -10.87% | -7672.57 | -4.17% | -460.07 | -0.25% |
| 20260420 | 24.88 | 2.85% | 29468.07 | -4923.79 | 27349.26 | 10.39% | 4460.83 | 1.70% | -2342.02 | -0.89% |
| 20260417 | 24.19 | -0.12% | -8786.50 | -40030.39 | -7060.88 | -5.11% | -2342.21 | -1.70% | 616.59 | 0.45% |
| 20260416 | 24.22 | 0.50% | -324.90 | -17231.12 | 829.19 | 0.56% | -5919.87 | -3.99% | 4765.78 | 3.22% |
| 20260415 | 24.10 | -1.59% | -31863.88 | -25116.21 | -17821.40 | -11.62% | -10979.99 | -7.16% | -3062.49 | -2.00% |
| 20260414 | 24.49 | 0.78% | -11350.18 | 25692.38 | -8219.96 | -5.06% | -2876.83 | -1.77% | -253.39 | -0.16% |
| 20260413 | 24.30 | -0.45% | -10020.49 | 30453.57 | -7757.34 | -5.13% | -5749.06 | -3.80% | 3485.91 | 2.31% |
| 20260410 | 24.41 | 3.04% | 11701.39 | 27720.89 | 15738.39 | 5.63% | 2123.06 | 0.76% | -6160.06 | -2.20% |
| 20260409 | 23.69 | 0.64% | -2097.71 | 3852.98 | -7055.90 | -3.36% | 3685.82 | 1.76% | 1272.37 | 0.61% |
| 20260408 | 23.54 | 5.75% | 45219.63 | 10080.15 | 32987.19 | 15.15% | 9829.23 | 4.51% | 2403.21 | 1.10% |
| 20260407 | 22.26 | 0.23% | -4787.26 | -24910.64 | -3458.77 | -4.90% | -854.04 | -1.21% | -474.45 | -0.67% |
| 20260403 | 22.21 | -1.55% | -16633.50 | -26940.68 | -10490.02 | -13.04% | -6319.11 | -7.85% | 175.63 | 0.22% |
| 20260402 | 22.56 | -1.05% | -9195.39 | -19976.35 | -8129.52 | -6.96% | -2095.41 | -1.79% | 1029.54 | 0.88% |
| 20260401 | 22.80 | 1.97% | -966.14 | -29741.99 | -828.73 | -0.81% | -102.08 | -0.10% | -35.33 | -0.03% |
| 20260331 | 22.36 | -0.27% | -1650.88 | -19541.55 | -2003.60 | -1.69% | 523.30 | 0.44% | -170.58 | -0.14% |
| 20260330 | 22.42 | -1.06% | -6022.76 | -33801.17 | -5488.81 | -3.91% | -6313.20 | -4.50% | 5779.25 | 4.12% |
| 20260327 | 22.66 | -0.22% | -7587.36 | -32285.77 | -3525.69 | -3.24% | -5459.76 | -5.02% | 1398.09 | 1.29% |
| 20260326 | 22.71 | -2.66% | -27113.78 | -58169.12 | -17895.16 | -13.62% | -10071.30 | -7.67% | 852.68 | 0.65% |
| 20260325 | 23.33 | 3.69% | 9830.65 | -68707.71 | 9371.71 | 4.56% | 314.75 | 0.15% | 144.19 | 0.07% |
| 20260324 | 22.50 | 0.76% | -15276.26 | -86120.41 | -16263.22 | -10.81% | 351.34 | 0.23% | 635.62 | 0.42% |
| 20260323 | 22.33 | -4.69% | -4332.10 | -76667.35 | -3973.41 | -2.03% | -9661.26 | -4.93% | 9302.57 | 4.74% |
| 20260320 | 23.43 | -2.98% | -29811.98 | -78650.28 | -29409.04 | -16.96% | -4781.05 | -2.76% | 4378.11 | 2.52% |