最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
奥飞娱乐历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 9.72 | -0.21% | -6324.32 | 3442.64 | -4900.62 | -6.13% | -3729.10 | -4.67% | 2305.40 | 2.89% |
| 20251208 | 9.74 | 4.84% | 25893.65 | 10994.80 | 13949.99 | 11.76% | 5486.03 | 4.62% | 6457.63 | 5.44% |
| 20251205 | 9.29 | 0.65% | 404.88 | 6399.22 | -830.47 | -1.63% | -43.46 | -0.09% | 1278.81 | 2.51% |
| 20251204 | 9.23 | 0.98% | 1481.81 | 6718.11 | 3201.96 | 4.60% | 943.26 | 1.36% | -2663.41 | -3.83% |
| 20251203 | 9.14 | -3.89% | -14943.60 | 1629.79 | -7978.22 | -12.32% | -5350.04 | -8.26% | -1615.34 | -2.49% |
| 20251202 | 9.51 | 1.28% | 6225.99 | 1255.20 | 2651.54 | 2.58% | 5238.96 | 5.10% | -1664.51 | -1.62% |
| 20251201 | 9.39 | 3.19% | 14192.76 | -900.09 | 9354.41 | 9.00% | 6439.79 | 6.19% | -1601.44 | -1.54% |
| 20251128 | 9.10 | 0.44% | -1022.46 | 2277.90 | -511.58 | -1.50% | -741.23 | -2.18% | 230.35 | 0.68% |
| 20251127 | 9.06 | -1.31% | -5574.06 | 2153.35 | -1886.36 | -5.39% | -2509.84 | -7.17% | -1177.86 | -3.37% |
| 20251126 | 9.18 | -1.71% | -12052.98 | 3562.55 | -8352.81 | -17.28% | -4589.04 | -9.49% | 888.87 | 1.84% |
| 20251125 | 9.34 | -0.43% | 277.22 | 14545.93 | 496.25 | 0.59% | -2885.79 | -3.42% | 2666.76 | 3.16% |
| 20251124 | 9.38 | 3.88% | 20551.07 | 17970.77 | 12532.40 | 13.47% | 6022.66 | 6.47% | 1996.01 | 2.14% |
| 20251121 | 9.03 | -0.77% | -49.33 | 5826.36 | -636.13 | -1.16% | 420.46 | 0.77% | 166.34 | 0.30% |
| 20251120 | 9.10 | 0.55% | 2891.62 | 5361.33 | -477.16 | -0.62% | 4214.42 | 5.51% | -845.64 | -1.11% |
| 20251119 | 9.05 | 2.26% | 1314.48 | 5471.97 | 2630.57 | 4.30% | 63.30 | 0.10% | -1379.39 | -2.25% |
| 20251118 | 8.85 | 2.08% | 8541.00 | 1969.72 | 3921.09 | 9.72% | 2345.64 | 5.81% | 2274.27 | 5.64% |
| 20251117 | 8.67 | 0.81% | 1170.32 | -3105.20 | 387.99 | 2.72% | 20.89 | 0.15% | 761.44 | 5.34% |
| 20251114 | 8.60 | -1.94% | -3982.21 | -2317.24 | -1101.16 | -8.44% | -1633.25 | -12.52% | -1247.80 | -9.57% |
| 20251113 | 8.77 | 0.80% | 1245.89 | -2530.34 | -366.52 | -2.74% | 629.98 | 4.71% | 982.43 | 7.35% |
| 20251112 | 8.70 | -1.14% | -1506.56 | -2360.06 | -871.68 | -5.40% | -1141.03 | -7.07% | 506.15 | 3.14% |
| 20251111 | 8.80 | -1.01% | -3628.13 | 218.12 | -1153.83 | -7.94% | -1732.77 | -11.93% | -741.53 | -5.11% |
| 20251110 | 8.89 | 1.25% | 3431.27 | 1789.70 | 1175.95 | 6.16% | 1048.62 | 5.49% | 1206.70 | 6.32% |
| 20251107 | 8.78 | -1.46% | -3132.86 | 1548.75 | -1314.26 | -6.42% | -1840.31 | -8.98% | 21.71 | 0.11% |
| 20251106 | 8.91 | 0.45% | -1045.70 | 5793.46 | -196.24 | -0.70% | -116.76 | -0.41% | -732.70 | -2.60% |
| 20251105 | 8.87 | 0.57% | 1976.57 | 5297.28 | 1706.50 | 6.77% | -364.15 | -1.44% | 634.22 | 2.52% |
| 20251104 | 8.82 | -0.23% | -254.90 | 3703.03 | 417.75 | 1.92% | -182.15 | -0.84% | -490.50 | -2.26% |
| 20251103 | 8.84 | 1.96% | 3568.38 | 3891.36 | 935.00 | 3.16% | 806.43 | 2.72% | 1826.95 | 6.17% |
| 20251031 | 8.67 | 2.60% | 9436.24 | 2522.41 | 2930.45 | 11.18% | 3457.07 | 13.19% | 3048.72 | 11.63% |
| 20251030 | 8.45 | -1.40% | -2773.85 | -1931.33 | -692.42 | -4.36% | -1419.55 | -8.93% | -661.88 | -4.17% |
| 20251029 | 8.57 | -0.23% | -1239.14 | 2150.41 | 112.25 | 0.92% | -1098.06 | -8.98% | -253.33 | -2.07% |
奥飞娱乐历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251210 | 9.73 | 0.10% | -177.00 | 11343.21 | -77.65 | -19.52% | -80.47 | -20.23% | -18.88 | -4.75% |
| 20251209 | 9.72 | -0.21% | -6324.32 | 3442.64 | -4900.62 | -6.13% | -3729.10 | -4.67% | 2305.40 | 2.89% |
| 20251208 | 9.74 | 4.84% | 25893.65 | 10994.80 | 13949.99 | 11.76% | 5486.03 | 4.62% | 6457.63 | 5.44% |
| 20251205 | 9.29 | 0.65% | 404.88 | 6399.22 | -830.47 | -1.63% | -43.46 | -0.09% | 1278.81 | 2.51% |
| 20251204 | 9.23 | 0.98% | 1481.81 | 6718.11 | 3201.96 | 4.60% | 943.26 | 1.36% | -2663.41 | -3.83% |
| 20251203 | 9.14 | -3.89% | -14943.60 | 1629.79 | -7978.22 | -12.32% | -5350.04 | -8.26% | -1615.34 | -2.49% |
| 20251202 | 9.51 | 1.28% | 6225.99 | 1255.20 | 2651.54 | 2.58% | 5238.96 | 5.10% | -1664.51 | -1.62% |
| 20251201 | 9.39 | 3.19% | 14192.76 | -900.09 | 9354.41 | 9.00% | 6439.79 | 6.19% | -1601.44 | -1.54% |
| 20251128 | 9.10 | 0.44% | -1022.46 | 2277.90 | -511.58 | -1.50% | -741.23 | -2.18% | 230.35 | 0.68% |
| 20251127 | 9.06 | -1.31% | -5574.06 | 2153.35 | -1886.36 | -5.39% | -2509.84 | -7.17% | -1177.86 | -3.37% |
| 20251126 | 9.18 | -1.71% | -12052.98 | 3562.55 | -8352.81 | -17.28% | -4589.04 | -9.49% | 888.87 | 1.84% |
| 20251125 | 9.34 | -0.43% | 277.22 | 14545.93 | 496.25 | 0.59% | -2885.79 | -3.42% | 2666.76 | 3.16% |
| 20251124 | 9.38 | 3.88% | 20551.07 | 17970.77 | 12532.40 | 13.47% | 6022.66 | 6.47% | 1996.01 | 2.14% |
| 20251121 | 9.03 | -0.77% | -49.33 | 5826.36 | -636.13 | -1.16% | 420.46 | 0.77% | 166.34 | 0.30% |
| 20251120 | 9.10 | 0.55% | 2891.62 | 5361.33 | -477.16 | -0.62% | 4214.42 | 5.51% | -845.64 | -1.11% |
| 20251119 | 9.05 | 2.26% | 1314.48 | 5471.97 | 2630.57 | 4.30% | 63.30 | 0.10% | -1379.39 | -2.25% |
| 20251118 | 8.85 | 2.08% | 8541.00 | 1969.72 | 3921.09 | 9.72% | 2345.64 | 5.81% | 2274.27 | 5.64% |
| 20251117 | 8.67 | 0.81% | 1170.32 | -3105.20 | 387.99 | 2.72% | 20.89 | 0.15% | 761.44 | 5.34% |
| 20251114 | 8.60 | -1.94% | -3982.21 | -2317.24 | -1101.16 | -8.44% | -1633.25 | -12.52% | -1247.80 | -9.57% |
| 20251113 | 8.77 | 0.80% | 1245.89 | -2530.34 | -366.52 | -2.74% | 629.98 | 4.71% | 982.43 | 7.35% |
| 20251112 | 8.70 | -1.14% | -1506.56 | -2360.06 | -871.68 | -5.40% | -1141.03 | -7.07% | 506.15 | 3.14% |
| 20251111 | 8.80 | -1.01% | -3628.13 | 218.12 | -1153.83 | -7.94% | -1732.77 | -11.93% | -741.53 | -5.11% |
| 20251110 | 8.89 | 1.25% | 3431.27 | 1789.70 | 1175.95 | 6.16% | 1048.62 | 5.49% | 1206.70 | 6.32% |
| 20251107 | 8.78 | -1.46% | -3132.86 | 1548.75 | -1314.26 | -6.42% | -1840.31 | -8.98% | 21.71 | 0.11% |
| 20251106 | 8.91 | 0.45% | -1045.70 | 5793.46 | -196.24 | -0.70% | -116.76 | -0.41% | -732.70 | -2.60% |
| 20251105 | 8.87 | 0.57% | 1976.57 | 5297.28 | 1706.50 | 6.77% | -364.15 | -1.44% | 634.22 | 2.52% |
| 20251104 | 8.82 | -0.23% | -254.90 | 3703.03 | 417.75 | 1.92% | -182.15 | -0.84% | -490.50 | -2.26% |
| 20251103 | 8.84 | 1.96% | 3568.38 | 3891.36 | 935.00 | 3.16% | 806.43 | 2.72% | 1826.95 | 6.17% |
| 20251031 | 8.67 | 2.60% | 9436.24 | 2522.41 | 2930.45 | 11.18% | 3457.07 | 13.19% | 3048.72 | 11.63% |
| 20251030 | 8.45 | -1.40% | -2773.85 | -1931.33 | -692.42 | -4.36% | -1419.55 | -8.93% | -661.88 | -4.17% |