最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
奥飞娱乐历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260417 | 7.97 | 0.76% | 1293.29 | -1752.94 | -754.99 | -3.11% | 1205.76 | 4.97% | 842.52 | 3.47% |
| 20260416 | 7.91 | 1.41% | 2136.67 | -420.87 | 1301.45 | 8.50% | -236.81 | -1.55% | 1072.03 | 7.00% |
| 20260415 | 7.80 | -1.02% | -3729.28 | -2901.43 | -1655.28 | -11.61% | -1274.88 | -8.94% | -799.12 | -5.61% |
| 20260414 | 7.88 | 1.16% | 245.44 | 641.17 | -119.06 | -0.89% | 385.09 | 2.89% | -20.59 | -0.15% |
| 20260413 | 7.79 | -0.51% | -1866.91 | 1142.95 | -525.06 | -4.53% | -1060.90 | -9.15% | -280.95 | -2.42% |
| 20260410 | 7.83 | 0.90% | 74.85 | -57.73 | 577.08 | 3.75% | -106.18 | -0.69% | -396.05 | -2.58% |
| 20260409 | 7.76 | -2.27% | -3242.54 | -2386.04 | -1179.11 | -6.81% | -1717.46 | -9.91% | -345.97 | -2.00% |
| 20260408 | 7.94 | 5.73% | 8296.74 | -541.00 | 1887.32 | 6.19% | 2214.01 | 7.26% | 4195.41 | 13.76% |
| 20260407 | 7.51 | 2.04% | 2032.60 | -3032.25 | 382.72 | 3.17% | 71.65 | 0.59% | 1578.23 | 13.06% |
| 20260403 | 7.36 | -3.41% | -3832.93 | -4749.91 | -1725.74 | -12.79% | -1875.33 | -13.90% | -231.86 | -1.72% |
| 20260402 | 7.62 | -2.43% | -4623.60 | -2657.85 | -1751.23 | -11.50% | -2013.52 | -13.22% | -858.85 | -5.64% |
| 20260401 | 7.81 | 1.56% | 2051.27 | -2538.27 | 665.93 | 4.31% | 797.62 | 5.16% | 587.72 | 3.80% |
| 20260331 | 7.69 | -0.13% | -1625.03 | 474.94 | -603.93 | -3.81% | -1107.68 | -6.99% | 86.58 | 0.55% |
| 20260330 | 7.70 | -0.13% | -1258.18 | 750.80 | -1334.94 | -9.68% | -59.25 | -0.43% | 136.01 | 0.99% |
| 20260327 | 7.71 | 1.45% | 1422.81 | 1379.11 | 366.32 | 2.29% | -103.89 | -0.65% | 1160.38 | 7.25% |
| 20260326 | 7.60 | -2.44% | -3726.75 | -1641.59 | -1631.65 | -9.81% | -1503.21 | -9.04% | -591.89 | -3.56% |
| 20260325 | 7.79 | 3.18% | 2645.85 | -3684.08 | 3679.14 | 15.33% | -530.53 | -2.21% | -502.76 | -2.10% |
| 20260324 | 7.55 | 1.75% | -1161.39 | -8457.71 | -328.07 | -1.41% | -1140.89 | -4.92% | 307.57 | 1.33% |
| 20260323 | 7.42 | -4.75% | -1780.06 | -11046.48 | -706.63 | -2.43% | -1268.09 | -4.36% | 194.66 | 0.67% |
| 20260320 | 7.79 | -3.95% | -6051.80 | -9212.63 | -2654.38 | -10.37% | -3399.62 | -13.28% | 2.20 | 0.01% |
| 20260319 | 8.11 | -2.99% | -6152.32 | -8235.34 | -3674.14 | -15.74% | -2572.04 | -11.02% | 93.86 | 0.40% |
| 20260318 | 8.36 | 0.24% | -2028.98 | -6501.87 | -1094.49 | -6.65% | -1021.42 | -6.20% | 86.93 | 0.53% |
| 20260317 | 8.34 | -1.53% | -4842.83 | -7251.13 | -2916.84 | -14.82% | -1423.10 | -7.23% | -502.89 | -2.56% |
| 20260316 | 8.47 | 1.07% | 2371.16 | -5464.97 | 1127.22 | 7.43% | 458.15 | 3.02% | 785.79 | 5.18% |
| 20260313 | 8.38 | -1.41% | -4111.74 | -6427.07 | -1677.09 | -8.45% | -1770.43 | -8.92% | -664.22 | -3.35% |
| 20260312 | 8.50 | -0.93% | -4239.98 | -6879.75 | -1940.67 | -10.18% | -1766.13 | -9.26% | -533.18 | -2.80% |
| 20260311 | 8.58 | -0.46% | -4084.96 | -4159.98 | -1843.75 | -9.47% | -1615.56 | -8.30% | -625.65 | -3.21% |
| 20260310 | 8.62 | 0.58% | -146.12 | -5332.18 | -1130.68 | -4.26% | 683.04 | 2.57% | 301.52 | 1.14% |
| 20260309 | 8.57 | 0.12% | -516.49 | -13914.65 | 165.12 | 0.49% | -504.83 | -1.49% | -176.78 | -0.52% |
| 20260306 | 8.56 | 0.12% | -575.27 | -22457.03 | -2129.77 | -9.17% | 995.93 | 4.29% | 558.57 | 2.40% |
奥飞娱乐历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260417 | 7.97 | 0.76% | 1293.29 | -1752.94 | -754.99 | -3.11% | 1205.76 | 4.97% | 842.52 | 3.47% |
| 20260416 | 7.91 | 1.41% | 2136.67 | -420.87 | 1301.45 | 8.50% | -236.81 | -1.55% | 1072.03 | 7.00% |
| 20260415 | 7.80 | -1.02% | -3729.28 | -2901.43 | -1655.28 | -11.61% | -1274.88 | -8.94% | -799.12 | -5.61% |
| 20260414 | 7.88 | 1.16% | 245.44 | 641.17 | -119.06 | -0.89% | 385.09 | 2.89% | -20.59 | -0.15% |
| 20260413 | 7.79 | -0.51% | -1866.91 | 1142.95 | -525.06 | -4.53% | -1060.90 | -9.15% | -280.95 | -2.42% |
| 20260410 | 7.83 | 0.90% | 74.85 | -57.73 | 577.08 | 3.75% | -106.18 | -0.69% | -396.05 | -2.58% |
| 20260409 | 7.76 | -2.27% | -3242.54 | -2386.04 | -1179.11 | -6.81% | -1717.46 | -9.91% | -345.97 | -2.00% |
| 20260408 | 7.94 | 5.73% | 8296.74 | -541.00 | 1887.32 | 6.19% | 2214.01 | 7.26% | 4195.41 | 13.76% |
| 20260407 | 7.51 | 2.04% | 2032.60 | -3032.25 | 382.72 | 3.17% | 71.65 | 0.59% | 1578.23 | 13.06% |
| 20260403 | 7.36 | -3.41% | -3832.93 | -4749.91 | -1725.74 | -12.79% | -1875.33 | -13.90% | -231.86 | -1.72% |
| 20260402 | 7.62 | -2.43% | -4623.60 | -2657.85 | -1751.23 | -11.50% | -2013.52 | -13.22% | -858.85 | -5.64% |
| 20260401 | 7.81 | 1.56% | 2051.27 | -2538.27 | 665.93 | 4.31% | 797.62 | 5.16% | 587.72 | 3.80% |
| 20260331 | 7.69 | -0.13% | -1625.03 | 474.94 | -603.93 | -3.81% | -1107.68 | -6.99% | 86.58 | 0.55% |
| 20260330 | 7.70 | -0.13% | -1258.18 | 750.80 | -1334.94 | -9.68% | -59.25 | -0.43% | 136.01 | 0.99% |
| 20260327 | 7.71 | 1.45% | 1422.81 | 1379.11 | 366.32 | 2.29% | -103.89 | -0.65% | 1160.38 | 7.25% |
| 20260326 | 7.60 | -2.44% | -3726.75 | -1641.59 | -1631.65 | -9.81% | -1503.21 | -9.04% | -591.89 | -3.56% |
| 20260325 | 7.79 | 3.18% | 2645.85 | -3684.08 | 3679.14 | 15.33% | -530.53 | -2.21% | -502.76 | -2.10% |
| 20260324 | 7.55 | 1.75% | -1161.39 | -8457.71 | -328.07 | -1.41% | -1140.89 | -4.92% | 307.57 | 1.33% |
| 20260323 | 7.42 | -4.75% | -1780.06 | -11046.48 | -706.63 | -2.43% | -1268.09 | -4.36% | 194.66 | 0.67% |
| 20260320 | 7.79 | -3.95% | -6051.80 | -9212.63 | -2654.38 | -10.37% | -3399.62 | -13.28% | 2.20 | 0.01% |
| 20260319 | 8.11 | -2.99% | -6152.32 | -8235.34 | -3674.14 | -15.74% | -2572.04 | -11.02% | 93.86 | 0.40% |
| 20260318 | 8.36 | 0.24% | -2028.98 | -6501.87 | -1094.49 | -6.65% | -1021.42 | -6.20% | 86.93 | 0.53% |
| 20260317 | 8.34 | -1.53% | -4842.83 | -7251.13 | -2916.84 | -14.82% | -1423.10 | -7.23% | -502.89 | -2.56% |
| 20260316 | 8.47 | 1.07% | 2371.16 | -5464.97 | 1127.22 | 7.43% | 458.15 | 3.02% | 785.79 | 5.18% |
| 20260313 | 8.38 | -1.41% | -4111.74 | -6427.07 | -1677.09 | -8.45% | -1770.43 | -8.92% | -664.22 | -3.35% |
| 20260312 | 8.50 | -0.93% | -4239.98 | -6879.75 | -1940.67 | -10.18% | -1766.13 | -9.26% | -533.18 | -2.80% |
| 20260311 | 8.58 | -0.46% | -4084.96 | -4159.98 | -1843.75 | -9.47% | -1615.56 | -8.30% | -625.65 | -3.21% |
| 20260310 | 8.62 | 0.58% | -146.12 | -5332.18 | -1130.68 | -4.26% | 683.04 | 2.57% | 301.52 | 1.14% |
| 20260309 | 8.57 | 0.12% | -516.49 | -13914.65 | 165.12 | 0.49% | -504.83 | -1.49% | -176.78 | -0.52% |
| 20260306 | 8.56 | 0.12% | -575.27 | -22457.03 | -2129.77 | -9.17% | 995.93 | 4.29% | 558.57 | 2.40% |